Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.93	117.67	117.24	117.42	1,112,682	+1.71(+1.48%)
Mar 27, 2024	111.48	116.28	111.39	115.72	1,532,271	+5.56(+5.04%)
Mar 26, 2024	112.15	112.56	110.13	110.16	863,629	-1.18(-1.06%)
Mar 25, 2024	109.08	113.60	109.08	111.34	1,368,582	+2.55(+2.35%)
Mar 22, 2024	109.89	109.89	108.69	108.79	618,440	-0.86(-0.79%)
Mar 21, 2024	107.97	110.78	107.59	109.65	1,112,418	+2.01(+1.87%)
Mar 20, 2024	105.44	108.33	104.54	107.64	1,142,217	+2.22(+2.10%)
Mar 19, 2024	103.06	105.73	103.06	105.42	831,125	+2.17(+2.10%)
Mar 18, 2024	103.88	105.88	102.82	103.25	1,452,654	+0.07(+0.07%)
Mar 15, 2024	103.05	105.47	102.60	103.18	14,986,590	-0.55(-0.53%)
Mar 14, 2024	106.10	106.35	103.03	103.73	1,278,262	-2.95(-2.77%)
Mar 13, 2024	105.97	107.28	105.76	106.69	1,022,247	+0.89(+0.85%)
Mar 12, 2024	106.60	107.34	105.26	105.79	825,466	-0.86(-0.81%)
Mar 11, 2024	106.75	107.69	105.55	106.66	956,630	-0.66(-0.61%)
Mar 08, 2024	106.59	107.55	105.70	107.31	921,075	+1.17(+1.10%)
Mar 07, 2024	105.03	106.78	105.03	106.15	1,228,153	+1.83(+1.75%)
Mar 06, 2024	101.62	104.98	100.76	104.32	1,537,151	+3.09(+3.05%)
Mar 05, 2024	103.62	105.42	101.08	101.23	2,244,373	-3.36(-3.21%)
Mar 04, 2024	105.23	105.84	104.07	104.59	1,804,496	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.