Indicators

Belpointe Prep Llc Cl A Units (NY: OZ )

59.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	59.65	59.99	59.60	59.99	3,857	-0.01(-0.02%)
May 17, 2024				60.00	102	+0.98(+1.66%)
May 16, 2024	59.02	59.02	59.02	59.02	419	+0.02(+0.03%)
May 15, 2024	59.00	59.00	58.99	59.00	7,411	-1.00(-1.67%)
May 14, 2024	58.86	60.00	58.86	60.00	1,363	+0.96(+1.63%)
May 13, 2024	58.90	59.04	58.90	59.04	1,689	+0.16(+0.28%)
May 10, 2024	59.00	59.00	58.75	58.88	1,273	-0.12(-0.21%)
May 09, 2024	59.01	59.01	59.00	59.00	655	+0.00(+0.00%)
May 08, 2024	59.42	60.22	59.00	59.00	4,248	-0.42(-0.71%)
May 07, 2024	59.00	59.42	59.00	59.42	2,934	-0.03(-0.05%)
May 06, 2024	59.15	59.85	59.00	59.45	1,825	-0.50(-0.83%)
May 03, 2024	59.00	59.95	58.99	59.95	4,196	-0.05(-0.08%)
May 02, 2024	60.49	60.49	58.00	60.00	5,296	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.