Indicators

(NY: FOXO )

0.2825 +0.0014 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3675	0.4500	0.3460	0.4070	1,715,876	+0.06(+16.29%)
Mar 27, 2024	0.3143	0.3602	0.3143	0.3500	573,094	+0.02(+5.11%)
Mar 26, 2024	0.3623	0.3713	0.3100	0.3330	1,232,019	-0.04(-11.44%)
Mar 25, 2024	0.3800	0.4373	0.3501	0.3760	5,242,979	+0.03(+7.43%)
Mar 22, 2024	0.3000	0.3605	0.3000	0.3500	2,329,539	+0.05(+16.63%)
Mar 21, 2024	0.3050	0.3250	0.2909	0.3001	727,207	-0.01(-1.77%)
Mar 20, 2024	0.3250	0.3489	0.2900	0.3055	1,694,508	+0.01(+1.83%)
Mar 19, 2024	0.3040	0.3300	0.2850	0.3000	1,384,012	+0.01(+2.74%)
Mar 18, 2024	0.3300	0.3300	0.2900	0.2920	1,321,170	-0.03(-8.75%)
Mar 15, 2024	0.3238	0.3642	0.3134	0.3200	1,041,171	-0.01(-2.29%)
Mar 14, 2024	0.3200	0.3390	0.3000	0.3275	640,545	+0.02(+6.06%)
Mar 13, 2024	0.3233	0.3270	0.3040	0.3088	346,378	-0.01(-4.10%)
Mar 12, 2024	0.3300	0.3450	0.3121	0.3220	392,537	-0.01(-2.42%)
Mar 11, 2024	0.3225	0.3300	0.3000	0.3300	201,128	+0.01(+3.77%)
Mar 08, 2024	0.3100	0.3200	0.3050	0.3180	160,196	+0.02(+5.30%)
Mar 07, 2024	0.3220	0.3225	0.3003	0.3020	227,140	-0.01(-3.45%)
Mar 06, 2024	0.3236	0.3238	0.3120	0.3128	119,452	-0.00(-1.01%)
Mar 05, 2024	0.3100	0.3399	0.3100	0.3160	325,334	-0.01(-2.47%)
Mar 04, 2024	0.3251	0.3300	0.3110	0.3240	183,690	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.