Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.37	28.98	28.98	29.15	5,469,511	+0.71(+2.50%)
Mar 27, 2024	26.72	28.46	26.60	28.44	7,008,405	+2.14(+8.14%)
Mar 26, 2024	26.55	26.79	26.27	26.30	5,634,108	-0.18(-0.68%)
Mar 25, 2024	26.62	27.04	26.31	26.48	7,776,837	+0.11(+0.42%)
Mar 22, 2024	27.17	27.70	26.31	26.37	4,022,198	-1.13(-4.11%)
Mar 21, 2024	26.37	27.75	26.12	27.50	5,064,673	+1.36(+5.20%)
Mar 20, 2024	25.35	26.18	25.18	26.14	3,287,958	+0.64(+2.51%)
Mar 19, 2024	24.41	25.59	24.22	25.50	5,721,497	+0.46(+1.84%)
Mar 18, 2024	24.96	25.20	24.48	25.04	6,367,333	+0.23(+0.93%)
Mar 15, 2024	25.02	25.37	24.58	24.81	5,866,228	-0.32(-1.27%)
Mar 14, 2024	25.27	25.79	24.88	25.13	6,031,710	-0.16(-0.63%)
Mar 13, 2024	25.42	26.32	25.16	25.29	10,644,381	-0.07(-0.28%)
Mar 12, 2024	26.20	28.03	25.18	25.36	13,190,572	-1.83(-6.73%)
Mar 11, 2024	27.02	27.55	26.45	27.19	12,785,782	-0.08(-0.29%)
Mar 08, 2024	26.90	27.55	26.61	27.27	6,288,164	+0.44(+1.64%)
Mar 07, 2024	27.49	27.49	26.65	26.83	4,348,541	-0.32(-1.18%)
Mar 06, 2024	27.64	27.85	26.52	27.15	7,039,730	-0.93(-3.31%)
Mar 05, 2024	27.45	28.58	27.00	28.08	5,541,306	+0.38(+1.37%)
Mar 04, 2024	28.08	28.92	27.59	27.70	4,072,676	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.