Indicators

Caesars Entertainment Inc (NQ: CZR )

37.30 +1.08 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.05	43.53	41.45	43.47	4,192,102	+2.03(+4.90%)
Feb 28, 2024	41.40	42.00	41.22	41.44	2,765,214	-0.52(-1.24%)
Feb 27, 2024	41.33	42.51	41.33	41.96	4,755,755	+1.13(+2.77%)
Feb 26, 2024	41.38	41.89	40.66	40.83	3,906,539	-0.82(-1.97%)
Feb 23, 2024	41.26	42.54	41.15	41.65	3,736,901	+0.18(+0.43%)
Feb 22, 2024	42.75	42.87	41.38	41.47	3,514,279	-0.77(-1.82%)
Feb 21, 2024	39.55	43.05	39.50	42.24	6,625,082	+0.59(+1.42%)
Feb 20, 2024	42.00	42.34	40.91	41.65	7,286,063	-0.86(-2.02%)
Feb 16, 2024	42.45	42.83	42.06	42.51	3,387,415	-0.65(-1.51%)
Feb 15, 2024	43.07	43.74	42.77	43.16	2,342,320	+0.43(+1.01%)
Feb 14, 2024	42.80	42.92	41.86	42.73	2,775,801	+0.28(+0.66%)
Feb 13, 2024	42.94	43.00	42.01	42.45	5,259,045	-2.26(-5.05%)
Feb 12, 2024	44.37	45.43	44.08	44.71	2,095,211	+0.21(+0.47%)
Feb 09, 2024	44.70	45.17	44.23	44.50	3,050,382	+0.25(+0.56%)
Feb 08, 2024	43.56	44.43	43.33	44.25	3,083,405	+1.18(+2.74%)
Feb 07, 2024	43.65	43.75	42.77	43.07	2,901,643	-0.31(-0.71%)
Feb 06, 2024	42.74	44.14	42.42	43.38	3,266,167	+0.63(+1.47%)
Feb 05, 2024	42.66	43.18	42.35	42.75	3,364,121	-0.66(-1.52%)
Feb 02, 2024	43.48	43.84	42.50	43.41	3,733,601	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.