Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.64	10.64	10.53	10.59	37,699	+0.00(+0.00%)
May 16, 2024	10.58	10.65	10.55	10.59	13,604	+0.06(+0.57%)
May 15, 2024	10.52	10.57	10.50	10.53	20,838	+0.11(+1.06%)
May 14, 2024	10.51	10.54	10.35	10.42	19,702	-0.03(-0.29%)
May 13, 2024	10.62	10.62	10.45	10.45	20,422	+0.01(+0.13%)
May 10, 2024	10.44	10.58	10.38	10.44	34,982	+0.04(+0.38%)
May 09, 2024	10.39	10.44	10.37	10.40	11,031	+0.02(+0.21%)
May 08, 2024	10.36	10.41	10.31	10.37	28,882	+0.02(+0.18%)
May 07, 2024	10.37	10.38	10.30	10.36	24,884	+0.08(+0.82%)
May 06, 2024	10.27	10.34	10.24	10.27	21,806	+0.02(+0.19%)
May 03, 2024	10.15	10.25	10.11	10.25	27,250	+0.22(+2.18%)
May 02, 2024	10.00	10.05	9.944	10.03	14,610	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.