Indicators

Pliant Therapeutics Inc (NQ: PLRX )

13.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.09	17.59	15.87	15.87	356,426	-0.75(-4.51%)
Feb 28, 2024	18.00	18.00	16.32	16.62	463,834	-0.59(-3.43%)
Feb 27, 2024	16.99	17.46	16.65	17.21	372,273	+0.60(+3.61%)
Feb 26, 2024	16.38	17.08	16.11	16.61	316,352	+0.18(+1.10%)
Feb 23, 2024	15.96	16.94	15.88	16.43	244,707	+0.45(+2.82%)
Feb 22, 2024	15.84	16.32	15.35	15.98	399,527	+0.13(+0.82%)
Feb 21, 2024	15.57	15.88	15.41	15.85	302,059	+0.30(+1.93%)
Feb 20, 2024	16.44	16.65	15.48	15.55	342,194	-1.09(-6.55%)
Feb 16, 2024	16.64	16.97	16.55	16.64	208,710	-0.16(-0.95%)
Feb 15, 2024	16.92	17.84	16.77	16.80	378,194	+0.13(+0.78%)
Feb 14, 2024	15.57	16.80	15.24	16.67	374,568	+1.40(+9.17%)
Feb 13, 2024	16.62	16.94	15.18	15.27	484,545	-2.00(-11.58%)
Feb 12, 2024	17.00	17.56	16.84	17.27	433,529	+0.34(+2.01%)
Feb 09, 2024	16.39	17.52	16.39	16.93	352,179	+0.64(+3.93%)
Feb 08, 2024	16.07	16.42	15.67	16.29	288,147	+0.32(+2.00%)
Feb 07, 2024	16.11	16.26	15.56	15.97	384,223	-0.14(-0.87%)
Feb 06, 2024	15.71	16.32	15.31	16.11	483,286	+0.31(+1.96%)
Feb 05, 2024	16.77	16.77	13.40	15.80	2,105,359	-1.60(-9.20%)
Feb 02, 2024	18.30	18.30	16.99	17.40	212,277	-1.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.