Indicators

Casey's General Stor (NQ: CASY )

333.00 +5.10 (+1.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	305.45	305.45	302.25	304.49	229,536	+0.37(+0.12%)
Feb 28, 2024	301.21	304.12	300.87	304.12	179,453	+3.20(+1.06%)
Feb 27, 2024	300.26	302.18	299.01	300.92	203,288	+1.88(+0.63%)
Feb 26, 2024	299.28	301.22	298.08	299.04	210,720	-0.71(-0.24%)
Feb 23, 2024	296.34	300.67	295.61	299.75	223,049	+5.19(+1.76%)
Feb 22, 2024	288.85	294.92	288.12	294.56	201,122	+6.38(+2.21%)
Feb 21, 2024	289.08	290.33	287.77	288.18	145,832	-0.30(-0.10%)
Feb 20, 2024	289.74	291.16	286.46	288.48	234,079	+0.82(+0.29%)
Feb 16, 2024	286.64	290.13	285.59	287.66	174,646	+1.53(+0.53%)
Feb 15, 2024	284.57	289.32	284.57	286.13	211,137	+2.38(+0.84%)
Feb 14, 2024	282.43	284.28	280.05	283.75	219,124	+3.09(+1.10%)
Feb 13, 2024	285.16	287.11	279.99	280.66	215,314	-4.41(-1.55%)
Feb 12, 2024	285.00	287.98	281.68	285.07	216,301	-1.37(-0.48%)
Feb 09, 2024	284.58	286.61	281.59	286.44	213,628	+1.42(+0.50%)
Feb 08, 2024	275.27	285.43	275.27	285.02	316,991	+9.82(+3.57%)
Feb 07, 2024	277.77	280.35	274.81	275.20	233,720	-0.91(-0.33%)
Feb 06, 2024	273.91	276.61	272.46	276.11	187,590	+2.59(+0.95%)
Feb 05, 2024	275.64	275.64	269.50	273.52	262,817	-1.54(-0.56%)
Feb 02, 2024	274.73	276.82	272.56	275.06	255,402	+0.32(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.