Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

10.02 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.810 9.810 9.620 9.720 52,433 -0.09(-0.92%)
Apr 29, 2024 9.800 9.875 9.605 9.810 43,873 +0.07(+0.72%)
Apr 26, 2024 9.720 9.900 9.720 9.740 51,556 -0.09(-0.92%)
Apr 25, 2024 9.810 9.860 9.790 9.830 47,144 -0.07(-0.71%)
Apr 24, 2024 9.950 9.980 9.880 9.900 34,708 -0.04(-0.40%)
Apr 23, 2024 9.730 9.984 9.730 9.940 36,013 +0.13(+1.33%)
Apr 22, 2024 9.850 9.998 9.780 9.810 53,359 -0.07(-0.71%)
Apr 19, 2024 9.910 9.970 9.801 9.880 106,745 -0.02(-0.20%)
Apr 18, 2024 9.950 9.990 9.870 9.900 57,219 -0.02(-0.20%)
Apr 17, 2024 9.920 10.06 9.920 9.920 36,177 +0.00(+0.00%)
Apr 16, 2024 9.870 10.04 9.810 9.920 22,411 +0.02(+0.20%)
Apr 15, 2024 10.00 10.04 9.860 9.900 96,491 -0.15(-1.49%)
Apr 12, 2024 10.08 10.10 10.00 10.05 30,970 -0.09(-0.89%)
Apr 11, 2024 10.15 10.19 10.02 10.14 62,869 -0.01(-0.10%)
Apr 10, 2024 9.850 10.20 9.840 10.15 129,771 +0.16(+1.60%)
Apr 09, 2024 10.00 10.10 9.960 9.990 70,862 -0.04(-0.40%)
Apr 08, 2024 10.02 10.10 10.02 10.03 27,693 -0.02(-0.20%)
Apr 05, 2024 9.920 10.15 9.920 10.05 36,329 -0.09(-0.89%)
Apr 04, 2024 10.07 10.20 10.07 10.14 57,912 +0.07(+0.70%)
Apr 03, 2024 10.08 10.15 10.03 10.07 200,744 +0.00(+0.00%)
Apr 02, 2024 10.14 10.14 9.990 10.07 152,326 -0.12(-1.18%)
Apr 01, 2024 9.820 10.25 9.800 10.19 112,604 +0.44(+4.51%)
Mar 28, 2024 10.09 10.24 9.510 9.750 290,086 -0.36(-3.56%)
Mar 27, 2024 10.00 10.15 9.920 10.11 52,749 +0.11(+1.10%)
Mar 26, 2024 10.00 10.05 9.924 10.00 79,842 -0.05(-0.50%)
Mar 25, 2024 10.05 10.16 10.02 10.05 48,320 -0.04(-0.40%)
Mar 22, 2024 10.17 10.22 10.09 10.09 56,851 -0.11(-1.08%)
Mar 21, 2024 10.15 10.25 10.12 10.20 62,916 +0.06(+0.59%)
Mar 20, 2024 10.26 10.28 10.10 10.14 101,710 -0.14(-1.36%)
Mar 19, 2024 10.24 10.39 10.24 10.28 66,212 +0.04(+0.39%)
Mar 18, 2024 10.16 10.30 10.13 10.24 34,944 +0.16(+1.59%)
Mar 15, 2024 10.01 10.13 10.01 10.08 36,538 -0.01(-0.10%)
Mar 14, 2024 10.23 10.24 10.03 10.09 65,337 -0.10(-0.98%)
Mar 13, 2024 10.25 10.26 10.15 10.19 67,777 +0.01(+0.10%)
Mar 12, 2024 10.40 10.41 10.11 10.18 90,667 -0.24(-2.30%)
Mar 11, 2024 10.41 10.58 10.36 10.42 76,907 +0.01(+0.10%)
Mar 08, 2024 10.57 10.66 10.40 10.41 98,150 -0.12(-1.14%)
Mar 07, 2024 10.49 10.57 10.49 10.53 87,546 +0.10(+0.96%)
Mar 06, 2024 10.40 10.56 10.40 10.43 87,798 +0.03(+0.29%)
Mar 05, 2024 10.25 10.47 10.25 10.40 91,898 +0.18(+1.76%)
Mar 04, 2024 10.47 10.50 10.21 10.22 124,203 -0.25(-2.39%)
Mar 01, 2024 10.12 10.49 10.02 10.47 139,489 +0.09(+0.87%)
Feb 29, 2024 10.11 10.40 10.00 10.38 169,945 +0.18(+1.76%)
Feb 28, 2024 9.960 10.22 9.410 10.20 131,562 -0.04(-0.39%)
Feb 27, 2024 10.11 10.28 10.05 10.24 135,030 +0.10(+0.99%)
Feb 26, 2024 9.990 10.19 9.960 10.14 151,280 +0.15(+1.50%)
Feb 23, 2024 10.00 10.12 9.900 9.990 74,955 -0.01(-0.10%)
Feb 22, 2024 10.01 10.18 9.990 10.00 169,703 -0.01(-0.10%)
Feb 21, 2024 9.920 10.14 9.900 10.01 81,282 +0.09(+0.91%)
Feb 20, 2024 9.800 10.08 9.780 9.920 50,495 +0.12(+1.22%)
Feb 16, 2024 9.900 9.981 9.780 9.800 46,420 -0.15(-1.51%)
Feb 15, 2024 9.750 10.00 9.750 9.950 76,041 +0.18(+1.84%)
Feb 14, 2024 9.720 9.890 9.720 9.770 25,589 +0.02(+0.21%)
Feb 13, 2024 9.840 9.969 9.550 9.750 79,196 -0.23(-2.30%)
Feb 12, 2024 9.810 10.19 9.810 9.980 150,946 +0.19(+1.94%)
Feb 09, 2024 9.550 9.850 9.500 9.790 113,768 +0.21(+2.19%)
Feb 08, 2024 9.430 9.680 9.430 9.580 106,197 +0.18(+1.91%)
Feb 07, 2024 9.250 9.420 9.170 9.400 171,194 +0.39(+4.33%)
Feb 06, 2024 9.300 9.340 8.990 9.010 77,299 -0.19(-2.07%)
Feb 05, 2024 9.260 9.350 9.100 9.200 64,745 -0.11(-1.18%)
Feb 02, 2024 9.520 9.600 9.305 9.310 68,667 -0.20(-2.10%)
Feb 01, 2024 9.320 9.708 9.320 9.510 60,696 +0.21(+2.26%)
Jan 31, 2024 9.360 9.490 9.300 9.300 56,498 -0.06(-0.64%)
Jan 30, 2024 9.450 9.600 9.330 9.360 53,074 -0.10(-1.06%)
Jan 29, 2024 9.500 9.670 9.372 9.460 65,362 -0.07(-0.73%)
Jan 26, 2024 9.250 9.645 9.250 9.530 82,042 +0.30(+3.25%)
Jan 25, 2024 8.690 9.500 8.690 9.230 150,666 +0.56(+6.46%)
Jan 24, 2024 8.720 8.899 8.650 8.670 81,577 -0.06(-0.69%)
Jan 23, 2024 8.650 8.800 8.520 8.730 158,859 -0.07(-0.80%)
Jan 22, 2024 9.100 9.155 8.690 8.800 146,518 -0.38(-4.14%)
Jan 19, 2024 9.300 9.300 9.000 9.180 70,275 -0.12(-1.29%)
Jan 18, 2024 9.440 9.440 9.220 9.300 77,696 -0.14(-1.48%)
Jan 17, 2024 9.230 9.470 9.230 9.440 53,737 +0.00(+0.00%)
Jan 16, 2024 9.450 9.520 9.340 9.440 95,376 -0.06(-0.63%)
Jan 12, 2024 9.500 9.580 9.440 9.500 79,055 +0.00(+0.00%)
Jan 11, 2024 9.640 9.650 9.450 9.500 199,104 -0.15(-1.55%)
Jan 10, 2024 9.740 9.800 9.510 9.650 137,536 -0.09(-0.92%)
Jan 09, 2024 9.800 9.850 9.470 9.740 200,248 -0.03(-0.31%)
Jan 08, 2024 10.38 10.41 7.330 9.770 554,104 -0.58(-5.60%)
Jan 05, 2024 10.37 10.65 10.27 10.35 78,893 -0.07(-0.67%)
Jan 04, 2024 10.26 10.50 10.26 10.42 85,195 +0.13(+1.26%)
Jan 03, 2024 10.37 10.50 10.15 10.29 119,641 -0.12(-1.15%)
Jan 02, 2024 9.880 10.67 9.880 10.41 125,746 +0.45(+4.52%)
Dec 29, 2023 10.00 10.09 9.870 9.960 93,382 -0.06(-0.60%)
Dec 28, 2023 10.06 10.15 9.930 10.02 166,844 +0.02(+0.20%)
Dec 27, 2023 10.06 10.17 9.960 10.00 96,363 -0.01(-0.10%)
Dec 26, 2023 9.980 10.30 9.970 10.01 141,108 +0.06(+0.60%)
Dec 22, 2023 9.980 10.12 9.910 9.950 77,163 -0.03(-0.30%)
Dec 21, 2023 9.950 10.11 9.927 9.980 139,639 +0.04(+0.40%)
Dec 20, 2023 9.960 10.03 9.710 9.940 257,008 -0.10(-1.00%)
Dec 19, 2023 10.03 10.23 9.940 10.04 754,966 +0.01(+0.10%)
Dec 18, 2023 10.07 10.30 9.950 10.03 244,239 +0.03(+0.30%)
Dec 15, 2023 10.05 10.20 9.891 10.00 190,800 -0.02(-0.20%)
Dec 14, 2023 9.980 10.34 9.840 10.02 272,983 +0.16(+1.62%)
Dec 13, 2023 9.930 10.10 9.780 9.860 230,991 -0.10(-1.00%)
Dec 12, 2023 9.980 10.10 9.930 9.960 136,462 +0.01(+0.10%)
Dec 11, 2023 9.990 10.10 9.811 9.950 126,021 -0.04(-0.40%)
Dec 08, 2023 10.15 10.18 9.920 9.990 192,186 -0.26(-2.54%)
Dec 07, 2023 10.30 10.48 10.22 10.25 124,141 -0.08(-0.77%)
Dec 06, 2023 10.49 10.63 10.30 10.33 129,311 -0.18(-1.71%)
Dec 05, 2023 10.58 10.73 10.30 10.51 109,176 -0.05(-0.47%)
Dec 04, 2023 10.74 10.94 10.44 10.56 134,694 -0.26(-2.40%)
Dec 01, 2023 10.60 10.98 10.49 10.82 192,682 +0.21(+1.98%)
Nov 30, 2023 10.08 10.70 10.08 10.61 265,716 +0.53(+5.26%)
Nov 29, 2023 10.42 10.45 10.08 10.08 96,441 -0.55(-5.17%)
Nov 28, 2023 10.45 10.74 10.45 10.63 1,760,306 +0.18(+1.72%)
Nov 27, 2023 10.49 10.65 10.45 10.45 84,030 -0.08(-0.76%)
Nov 24, 2023 10.45 10.64 10.43 10.53 18,383 +0.06(+0.57%)
Nov 22, 2023 10.41 10.57 10.31 10.47 102,818 +0.07(+0.67%)
Nov 21, 2023 10.49 10.70 10.24 10.40 79,251 -0.09(-0.88%)
Nov 20, 2023 10.53 10.77 10.49 10.49 56,287 -0.03(-0.26%)
Nov 17, 2023 10.45 10.65 10.45 10.52 59,014 +0.01(+0.10%)
Nov 16, 2023 10.45 10.55 10.35 10.51 71,345 +0.04(+0.38%)
Nov 15, 2023 10.50 10.65 10.40 10.47 66,482 +0.01(+0.10%)
Nov 14, 2023 10.39 10.72 10.26 10.46 230,190 +0.11(+1.06%)
Nov 13, 2023 10.03 10.44 10.03 10.35 105,301 +0.20(+1.97%)
Nov 10, 2023 10.51 10.59 10.08 10.15 196,439 -0.36(-3.43%)
Nov 09, 2023 10.51 10.86 10.30 10.51 99,371 +0.00(+0.00%)
Nov 08, 2023 10.61 10.67 10.38 10.51 54,058 +0.01(+0.10%)
Nov 07, 2023 10.93 11.27 10.30 10.50 123,606 -0.41(-3.76%)
Nov 06, 2023 10.67 11.07 10.52 10.91 217,320 +0.26(+2.44%)
Nov 03, 2023 10.53 10.82 10.37 10.65 205,183 +0.20(+1.91%)
Nov 02, 2023 10.56 10.69 10.00 10.45 491,452 -0.06(-0.57%)
Nov 01, 2023 12.19 12.32 9.860 10.51 864,680 -1.58(-13.07%)
Oct 31, 2023 12.08 12.40 12.05 12.09 116,008 -0.03(-0.25%)
Oct 30, 2023 12.20 12.39 12.05 12.12 41,777 -0.05(-0.41%)
Oct 27, 2023 12.08 12.28 11.88 12.17 72,129 +0.02(+0.16%)
Oct 26, 2023 12.20 12.32 12.07 12.15 40,598 -0.08(-0.65%)
Oct 25, 2023 12.25 12.69 12.11 12.23 70,013 -0.13(-1.05%)
Oct 24, 2023 12.12 12.39 12.11 12.36 69,339 +0.24(+1.98%)
Oct 23, 2023 11.90 12.14 11.90 12.12 21,288 +0.11(+0.92%)
Oct 20, 2023 12.19 12.26 12.01 12.01 41,059 -0.11(-0.91%)
Oct 19, 2023 12.06 12.27 12.01 12.12 33,638 -0.03(-0.25%)
Oct 18, 2023 12.55 12.55 12.14 12.15 173,933 -0.45(-3.57%)
Oct 17, 2023 12.27 12.61 12.22 12.60 55,746 +0.26(+2.11%)
Oct 16, 2023 12.28 12.76 12.08 12.34 54,489 -0.01(-0.08%)
Oct 13, 2023 12.91 13.00 12.33 12.35 51,610 -0.41(-3.21%)
Oct 12, 2023 12.68 13.05 12.68 12.76 94,033 -0.31(-2.37%)
Oct 11, 2023 13.10 13.15 12.92 13.07 77,380 -0.03(-0.23%)
Oct 10, 2023 13.05 13.15 12.95 13.10 50,630 -0.04(-0.30%)
Oct 09, 2023 13.05 13.20 12.84 13.14 75,971 +0.03(+0.23%)
Oct 06, 2023 12.88 13.31 12.51 13.11 70,059 +0.15(+1.16%)
Oct 05, 2023 13.33 13.38 12.76 12.96 77,321 -0.42(-3.14%)
Oct 04, 2023 13.39 13.65 13.14 13.38 105,070 -0.08(-0.59%)
Oct 03, 2023 13.38 13.57 13.13 13.46 62,646 +0.02(+0.15%)
Oct 02, 2023 13.55 13.55 13.18 13.44 58,813 -0.15(-1.10%)
Sep 29, 2023 13.61 13.88 13.09 13.59 187,393 +0.07(+0.52%)
Sep 28, 2023 13.25 13.69 13.25 13.52 97,995 +0.24(+1.81%)
Sep 27, 2023 13.08 13.32 13.00 13.28 80,984 +0.20(+1.53%)
Sep 26, 2023 13.03 13.15 13.02 13.08 420,763 +0.01(+0.08%)
Sep 25, 2023 12.61 13.14 13.00 13.07 123,869 +0.32(+2.51%)
Sep 22, 2023 12.39 12.88 12.39 12.75 113,073 +0.36(+2.91%)
Sep 21, 2023 12.35 12.52 12.17 12.39 103,343 -0.10(-0.80%)
Sep 20, 2023 12.64 12.85 12.37 12.49 90,590 -0.03(-0.24%)
Sep 19, 2023 12.01 12.63 12.01 12.52 117,072 +0.53(+4.42%)
Sep 18, 2023 11.93 12.18 11.87 11.99 464,966 +0.09(+0.76%)
Sep 15, 2023 11.84 11.94 11.80 11.90 185,892 +0.02(+0.17%)
Sep 14, 2023 11.85 11.99 11.80 11.88 155,237 -0.02(-0.17%)
Sep 13, 2023 11.97 12.03 11.81 11.90 134,643 -0.02(-0.17%)
Sep 12, 2023 11.90 11.98 11.80 11.92 334,465 +0.00(+0.00%)
Sep 11, 2023 11.93 11.98 11.75 11.92 176,442 +0.07(+0.59%)
Sep 08, 2023 11.72 11.98 11.69 11.85 354,799 +0.00(+0.00%)
Sep 07, 2023 11.95 12.01 11.63 11.85 247,261 -0.19(-1.58%)
Sep 06, 2023 12.16 12.22 12.00 12.04 209,599 -0.22(-1.79%)
Sep 05, 2023 12.54 12.55 12.20 12.26 190,410 -0.26(-2.08%)
Sep 01, 2023 12.59 12.81 12.40 12.52 149,619 +0.02(+0.16%)
Aug 31, 2023 12.49 12.66 12.38 12.50 319,734 +0.04(+0.32%)
Aug 30, 2023 12.59 12.81 12.43 12.46 210,656 -0.44(-3.41%)
Aug 29, 2023 12.93 13.00 12.85 12.90 178,952 +0.05(+0.39%)
Aug 28, 2023 13.01 13.07 12.85 12.85 206,318 -0.16(-1.23%)
Aug 25, 2023 13.07 13.18 12.85 13.01 158,134 -0.21(-1.59%)
Aug 24, 2023 13.43 13.43 13.03 13.22 136,494 -0.28(-2.07%)
Aug 23, 2023 13.51 13.75 13.34 13.50 529,496 -0.08(-0.59%)
Aug 22, 2023 14.26 14.30 13.44 13.58 125,978 -0.91(-6.28%)
Aug 21, 2023 14.48 14.55 14.25 14.49 61,480 -0.09(-0.62%)
Aug 18, 2023 14.49 14.59 14.25 14.58 24,260 -0.03(-0.21%)
Aug 17, 2023 14.60 14.77 14.48 14.61 67,777 -0.13(-0.92%)
Aug 16, 2023 14.82 14.82 14.56 14.74 38,285 -0.04(-0.30%)
Aug 15, 2023 14.88 14.94 14.70 14.79 41,498 -0.15(-1.00%)
Aug 14, 2023 14.65 14.94 14.65 14.94 41,803 +0.16(+1.08%)
Aug 11, 2023 14.70 14.83 14.47 14.78 30,116 +0.07(+0.48%)
Aug 10, 2023 14.59 14.77 14.51 14.71 58,041 +0.04(+0.27%)
Aug 09, 2023 14.79 14.82 14.59 14.67 86,297 +0.00(+0.00%)
Aug 08, 2023 14.73 14.80 14.62 14.67 63,278 -0.12(-0.81%)
Aug 07, 2023 14.55 14.79 14.55 14.79 68,301 +0.28(+1.93%)
Aug 04, 2023 14.46 14.64 14.39 14.51 71,316 +0.07(+0.48%)
Aug 03, 2023 14.44 14.44 14.16 14.44 82,558 -0.09(-0.62%)
Aug 02, 2023 14.28 14.74 14.10 14.53 105,854 +0.01(+0.07%)
Aug 01, 2023 14.37 14.60 14.32 14.52 31,218 +0.04(+0.28%)
Jul 31, 2023 14.26 14.49 14.26 14.48 89,197 +0.30(+2.12%)
Jul 28, 2023 14.10 14.36 14.08 14.18 34,937 +0.10(+0.71%)
Jul 27, 2023 14.34 14.37 14.00 14.08 52,478 -0.22(-1.54%)
Jul 26, 2023 14.01 14.38 14.01 14.30 69,324 +0.17(+1.20%)
Jul 25, 2023 14.13 14.17 14.00 14.13 34,977 +0.00(+0.00%)
Jul 24, 2023 14.31 14.31 14.05 14.13 29,850 -0.18(-1.26%)
Jul 21, 2023 14.11 14.34 14.08 14.31 35,452 +0.23(+1.63%)
Jul 20, 2023 14.11 14.38 13.98 14.08 49,872 -0.32(-2.22%)
Jul 19, 2023 13.89 14.40 13.89 14.40 76,307 +0.62(+4.50%)
Jul 18, 2023 13.74 13.92 13.36 13.78 73,625 +0.07(+0.51%)
Jul 17, 2023 14.22 14.30 13.69 13.71 96,050 -0.51(-3.59%)
Jul 14, 2023 14.47 14.49 14.10 14.22 38,644 -0.22(-1.52%)
Jul 13, 2023 14.40 14.49 14.22 14.44 86,219 +0.06(+0.42%)
Jul 12, 2023 14.05 14.40 14.05 14.38 135,252 +0.38(+2.71%)
Jul 11, 2023 13.88 14.04 13.88 14.00 78,418 +0.10(+0.72%)
Jul 10, 2023 13.84 13.98 13.77 13.90 66,993 +0.01(+0.07%)
Jul 07, 2023 13.72 14.03 13.72 13.89 101,443 +0.08(+0.58%)
Jul 06, 2023 13.93 13.95 13.67 13.81 78,933 -0.24(-1.71%)
Jul 05, 2023 13.85 14.20 13.74 14.05 108,333 -0.02(-0.14%)
Jul 03, 2023 13.70 14.14 13.65 14.07 72,619 +0.19(+1.37%)
Jun 30, 2023 13.34 13.94 13.34 13.88 403,573 +0.54(+4.05%)
Jun 29, 2023 13.18 13.52 13.18 13.34 57,620 +0.04(+0.30%)
Jun 28, 2023 13.10 13.38 13.10 13.30 36,639 +0.10(+0.76%)
Jun 27, 2023 13.30 13.57 13.12 13.20 47,286 -0.14(-1.05%)
Jun 26, 2023 13.17 13.57 13.08 13.34 72,283 +0.00(+0.00%)
Jun 23, 2023 13.38 13.45 13.30 13.34 41,591 -0.17(-1.26%)
Jun 22, 2023 13.34 13.70 13.34 13.51 32,732 -0.06(-0.44%)
Jun 21, 2023 13.64 13.91 13.25 13.57 70,121 -0.15(-1.09%)
Jun 20, 2023 13.35 13.94 13.35 13.72 62,245 +0.37(+2.77%)
Jun 16, 2023 14.13 14.24 13.31 13.35 278,902 -0.83(-5.82%)
Jun 15, 2023 14.10 14.30 14.10 14.18 95,481 +1.79(+14.50%)
May 08, 2023 12.42 12.73 12.30 12.38 49,623 -0.10(-0.80%)
May 05, 2023 12.43 13.02 12.41 12.48 103,931 +0.15(+1.22%)
May 04, 2023 12.74 12.79 12.08 12.33 168,442 -0.49(-3.82%)
May 03, 2023 13.16 13.69 12.80 12.82 100,137 -0.23(-1.76%)
May 02, 2023 13.03 13.17 12.87 13.05 75,335 -0.24(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.