Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.270 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 6.270 0 -0.12(-1.80%)
Mar 21, 2024 6.385 0 -0.21(-3.26%)
Feb 12, 2024 6.600 0 -0.64(-8.84%)
Jan 02, 2024 7.240 0 +0.79(+12.25%)
Dec 27, 2023 6.450 0 +0.52(+8.77%)
Dec 21, 2023 5.930 0 -1.02(-14.67%)
Dec 13, 2023 6.950 0 +0.60(+9.45%)
Dec 12, 2023 6.350 6.350 6.350 6.350 291 +0.99(+18.47%)
Nov 01, 2023 5.360 0 -0.91(-14.51%)
Sep 07, 2023 6.270 90 -0.53(-7.79%)
Sep 05, 2023 6.800 35 +0.86(+14.48%)
Aug 22, 2023 5.940 27 +0.06(+1.02%)
Aug 18, 2023 5.880 81 -1.07(-15.40%)
Aug 17, 2023 6.950 6.950 6.950 6.950 267 +0.90(+14.88%)
Aug 16, 2023 6.050 6.050 6.050 6.050 984 -0.83(-12.00%)
Aug 15, 2023 6.875 6.875 6.875 6.875 446 +0.97(+16.53%)
Aug 14, 2023 6.600 6.600 5.850 5.900 1,928 -0.50(-7.81%)
Aug 10, 2023 6.400 12 +0.10(+1.59%)
Aug 09, 2023 6.300 6.300 6.300 6.300 215 +0.24(+3.96%)
Aug 08, 2023 6.060 6.060 6.060 6.060 446 -0.08(-1.30%)
Aug 07, 2023 6.140 6.140 6.140 6.140 459 +0.19(+3.19%)
Aug 04, 2023 5.950 5.950 5.950 5.950 1,616 +0.29(+5.12%)
Jul 28, 2023 5.660 147 +0.17(+3.10%)
Jul 27, 2023 5.490 5.490 5.490 5.490 198 -0.76(-12.16%)
Jul 26, 2023 6.250 6.250 6.250 6.250 197 -0.64(-9.29%)
Jul 17, 2023 6.890 0 +1.22(+21.52%)
Jul 07, 2023 5.670 22 +0.13(+2.35%)
Jul 06, 2023 5.540 5.540 5.540 5.540 356 -0.33(-5.62%)
Jun 30, 2023 5.870 95 +0.22(+3.89%)
Jun 22, 2023 5.650 0 -0.34(-5.72%)
Jun 20, 2023 5.993 0 +0.29(+5.14%)
Jun 12, 2023 5.700 0 -0.38(-6.17%)
Jun 08, 2023 6.075 8 +0.46(+8.10%)
Jun 07, 2023 5.620 5.620 5.620 5.620 128 +0.12(+2.18%)
Jun 05, 2023 5.500 18 -0.66(-10.71%)
Jun 02, 2023 6.160 6.160 6.160 6.160 700 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.