Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.340 -0.200 (-3.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.040 5.040 5.009 5.009 430 -0.12(-2.35%)
Feb 28, 2024 5.130 5.130 5.130 5.130 720 -0.05(-0.97%)
Feb 27, 2024 5.199 5.290 5.180 5.180 809 -0.11(-2.08%)
Feb 26, 2024 5.290 5.290 5.290 5.290 2,416 +0.05(+0.95%)
Feb 23, 2024 5.290 5.290 5.240 5.240 3,283 -0.05(-0.95%)
Feb 22, 2024 5.290 5.290 5.290 5.290 279 -0.11(-2.04%)
Feb 21, 2024 5.400 5.400 5.400 5.400 1,057 -0.02(-0.37%)
Feb 20, 2024 5.355 5.420 5.355 5.420 1,613 +0.05(+0.93%)
Feb 16, 2024 5.370 5.490 5.370 5.370 2,806 -0.03(-0.56%)
Feb 15, 2024 5.320 5.400 5.320 5.400 26,516 +0.03(+0.56%)
Feb 14, 2024 5.402 5.402 5.370 5.370 887 +0.02(+0.37%)
Feb 13, 2024 5.350 5.350 5.350 5.350 486 +0.02(+0.38%)
Feb 12, 2024 5.380 5.380 5.330 5.330 1,582 +0.03(+0.57%)
Feb 09, 2024 5.180 5.399 5.180 5.300 25,275 +0.01(+0.19%)
Feb 08, 2024 5.290 5.290 5.290 5.290 7,591 +0.00(+0.00%)
Feb 07, 2024 5.290 5.290 5.290 5.290 926 +0.08(+1.54%)
Feb 06, 2024 5.170 5.210 5.170 5.210 1,223 +0.02(+0.39%)
Feb 05, 2024 5.080 5.190 5.080 5.190 2,194 +0.00(+0.00%)
Feb 01, 2024 5.190 2 -0.01(-0.19%)
Jan 31, 2024 5.230 5.230 5.140 5.200 2,043 -0.14(-2.62%)
Jan 29, 2024 5.340 185 -0.07(-1.29%)
Jan 26, 2024 5.410 5.410 5.410 5.410 1,753 +0.05(+0.93%)
Jan 25, 2024 5.360 5.360 5.360 5.360 1,010 +0.09(+1.71%)
Jan 24, 2024 5.270 5.270 5.270 5.270 441 +0.12(+2.33%)
Jan 23, 2024 5.150 5.150 5.150 5.150 206 -0.07(-1.34%)
Jan 22, 2024 5.220 5.220 5.220 5.220 1,147 +0.04(+0.77%)
Jan 19, 2024 5.225 5.260 5.180 5.180 1,593 -0.17(-3.18%)
Jan 18, 2024 5.260 5.350 5.260 5.350 1,075 +0.02(+0.38%)
Jan 17, 2024 5.330 5.330 5.330 5.330 319 -0.10(-1.84%)
Jan 16, 2024 5.430 5.430 5.430 5.430 435 +0.04(+0.74%)
Jan 11, 2024 5.390 70 -0.08(-1.46%)
Jan 09, 2024 5.470 84 -0.08(-1.44%)
Jan 08, 2024 5.550 5.550 5.550 5.550 212 +0.14(+2.59%)
Jan 05, 2024 5.410 5.410 5.410 5.410 446 -0.16(-2.87%)
Jan 04, 2024 5.570 5.570 5.570 5.570 343 +0.11(+2.01%)
Jan 03, 2024 5.450 5.460 5.410 5.460 5,130 +0.35(+6.85%)
Jan 02, 2024 5.360 5.360 5.110 5.110 5,747 -0.24(-4.49%)
Dec 27, 2023 5.350 119 -0.16(-2.90%)
Dec 26, 2023 5.444 5.510 5.300 5.510 4,088 +0.16(+2.99%)
Dec 22, 2023 5.190 5.370 5.190 5.350 3,983 +0.11(+2.10%)
Dec 21, 2023 5.240 5.240 5.240 5.240 248 +0.04(+0.77%)
Dec 20, 2023 5.150 5.200 5.150 5.200 506 -0.23(-4.24%)
Dec 18, 2023 5.430 257 -0.02(-0.37%)
Dec 15, 2023 5.380 5.450 5.300 5.450 4,420 -0.10(-1.80%)
Dec 14, 2023 5.470 5.590 5.435 5.550 14,556 +0.33(+6.22%)
Dec 11, 2023 5.225 171 -0.12(-2.16%)
Dec 08, 2023 5.340 5.340 5.340 5.340 758 +0.11(+2.10%)
Dec 07, 2023 5.230 5.230 5.230 5.230 916 +0.07(+1.36%)
Dec 06, 2023 5.160 5.160 5.100 5.160 576 +0.08(+1.57%)
Dec 05, 2023 5.080 5.080 5.080 5.080 1,407 -0.21(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.