Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

10.02 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.09 10.24 9.510 9.750 290,086 -0.36(-3.56%)
Mar 27, 2024 10.00 10.15 9.920 10.11 52,749 +0.11(+1.10%)
Mar 26, 2024 10.00 10.05 9.924 10.00 79,842 -0.05(-0.50%)
Mar 25, 2024 10.05 10.16 10.02 10.05 48,320 -0.04(-0.40%)
Mar 22, 2024 10.17 10.22 10.09 10.09 56,851 -0.11(-1.08%)
Mar 21, 2024 10.15 10.25 10.12 10.20 62,916 +0.06(+0.59%)
Mar 20, 2024 10.26 10.28 10.10 10.14 101,710 -0.14(-1.36%)
Mar 19, 2024 10.24 10.39 10.24 10.28 66,212 +0.04(+0.39%)
Mar 18, 2024 10.16 10.30 10.13 10.24 34,944 +0.16(+1.59%)
Mar 15, 2024 10.01 10.13 10.01 10.08 36,538 -0.01(-0.10%)
Mar 14, 2024 10.23 10.24 10.03 10.09 65,337 -0.10(-0.98%)
Mar 13, 2024 10.25 10.26 10.15 10.19 67,777 +0.01(+0.10%)
Mar 12, 2024 10.40 10.41 10.11 10.18 90,667 -0.24(-2.30%)
Mar 11, 2024 10.41 10.58 10.36 10.42 76,907 +0.01(+0.10%)
Mar 08, 2024 10.57 10.66 10.40 10.41 98,150 -0.12(-1.14%)
Mar 07, 2024 10.49 10.57 10.49 10.53 87,546 +0.10(+0.96%)
Mar 06, 2024 10.40 10.56 10.40 10.43 87,798 +0.03(+0.29%)
Mar 05, 2024 10.25 10.47 10.25 10.40 91,898 +0.18(+1.76%)
Mar 04, 2024 10.47 10.50 10.21 10.22 124,203 -0.25(-2.39%)
Mar 01, 2024 10.12 10.49 10.02 10.47 139,489 +0.09(+0.87%)
Feb 29, 2024 10.11 10.40 10.00 10.38 169,945 +0.18(+1.76%)
Feb 28, 2024 9.960 10.22 9.410 10.20 131,562 -0.04(-0.39%)
Feb 27, 2024 10.11 10.28 10.05 10.24 135,030 +0.10(+0.99%)
Feb 26, 2024 9.990 10.19 9.960 10.14 151,280 +0.15(+1.50%)
Feb 23, 2024 10.00 10.12 9.900 9.990 74,955 -0.01(-0.10%)
Feb 22, 2024 10.01 10.18 9.990 10.00 169,703 -0.01(-0.10%)
Feb 21, 2024 9.920 10.14 9.900 10.01 81,282 +0.09(+0.91%)
Feb 20, 2024 9.800 10.08 9.780 9.920 50,495 +0.12(+1.22%)
Feb 16, 2024 9.900 9.981 9.780 9.800 46,420 -0.15(-1.51%)
Feb 15, 2024 9.750 10.00 9.750 9.950 76,041 +0.18(+1.84%)
Feb 14, 2024 9.720 9.890 9.720 9.770 25,589 +0.02(+0.21%)
Feb 13, 2024 9.840 9.969 9.550 9.750 79,196 -0.23(-2.30%)
Feb 12, 2024 9.810 10.19 9.810 9.980 150,946 +0.19(+1.94%)
Feb 09, 2024 9.550 9.850 9.500 9.790 113,768 +0.21(+2.19%)
Feb 08, 2024 9.430 9.680 9.430 9.580 106,197 +0.18(+1.91%)
Feb 07, 2024 9.250 9.420 9.170 9.400 171,194 +0.39(+4.33%)
Feb 06, 2024 9.300 9.340 8.990 9.010 77,299 -0.19(-2.07%)
Feb 05, 2024 9.260 9.350 9.100 9.200 64,745 -0.11(-1.18%)
Feb 02, 2024 9.520 9.600 9.305 9.310 68,667 -0.20(-2.10%)
Feb 01, 2024 9.320 9.708 9.320 9.510 60,696 +0.21(+2.26%)
Jan 31, 2024 9.360 9.490 9.300 9.300 56,498 -0.06(-0.64%)
Jan 30, 2024 9.450 9.600 9.330 9.360 53,074 -0.10(-1.06%)
Jan 29, 2024 9.500 9.670 9.372 9.460 65,362 -0.07(-0.73%)
Jan 26, 2024 9.250 9.645 9.250 9.530 82,042 +0.30(+3.25%)
Jan 25, 2024 8.690 9.500 8.690 9.230 150,666 +0.56(+6.46%)
Jan 24, 2024 8.720 8.899 8.650 8.670 81,577 -0.06(-0.69%)
Jan 23, 2024 8.650 8.800 8.520 8.730 158,859 -0.07(-0.80%)
Jan 22, 2024 9.100 9.155 8.690 8.800 146,518 -0.38(-4.14%)
Jan 19, 2024 9.300 9.300 9.000 9.180 70,275 -0.12(-1.29%)
Jan 18, 2024 9.440 9.440 9.220 9.300 77,696 -0.14(-1.48%)
Jan 17, 2024 9.230 9.470 9.230 9.440 53,737 +0.00(+0.00%)
Jan 16, 2024 9.450 9.520 9.340 9.440 95,376 -0.06(-0.63%)
Jan 12, 2024 9.500 9.580 9.440 9.500 79,055 +0.00(+0.00%)
Jan 11, 2024 9.640 9.650 9.450 9.500 199,104 -0.15(-1.55%)
Jan 10, 2024 9.740 9.800 9.510 9.650 137,536 -0.09(-0.92%)
Jan 09, 2024 9.800 9.850 9.470 9.740 200,248 -0.03(-0.31%)
Jan 08, 2024 10.38 10.41 7.330 9.770 554,104 -0.58(-5.60%)
Jan 05, 2024 10.37 10.65 10.27 10.35 78,893 -0.07(-0.67%)
Jan 04, 2024 10.26 10.50 10.26 10.42 85,195 +0.13(+1.26%)
Jan 03, 2024 10.37 10.50 10.15 10.29 119,641 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.