Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0500 0.0250 0.0500 830 +0.03(+120.26%)
Mar 27, 2024 0.0227 0.0300 0.0227 0.0227 2,667 -0.01(-24.33%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 125 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 626 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 2,838 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0230 0.0300 6,421 -0.01(-16.67%)
Mar 20, 2024 0.0300 0.0360 0.0300 0.0360 3,345 +0.01(+19.60%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0301 586 -0.01(-26.59%)
Mar 18, 2024 0.0026 0.0500 0.0026 0.0410 2,759 -0.05(-56.84%)
Mar 15, 2024 0.1000 0.1000 0.0800 0.0950 1,690 +0.02(+28.38%)
Mar 14, 2024 0.0730 0.0740 0.0730 0.0740 1,252 +0.00(+4.23%)
Mar 13, 2024 0.1000 0.1200 0.0710 0.0710 13,392 -0.04(-36.04%)
Mar 12, 2024 0.0700 0.2500 0.0700 0.1110 25,309 -0.02(-14.62%)
Mar 11, 2024 0.0900 0.1300 0.0900 0.1300 3,537 +0.06(+73.33%)
Mar 08, 2024 0.0132 0.7299 0.0132 0.0750 71,618 -0.23(-75.81%)
Mar 07, 2024 0.3500 0.3500 0.2500 0.3100 60,872 -0.10(-24.39%)
Mar 06, 2024 0.4000 0.4900 0.4000 0.4100 13,807 +0.03(+7.89%)
Mar 05, 2024 0.3500 0.3800 0.3500 0.3800 19,970 +0.05(+15.15%)
Mar 04, 2024 0.3200 0.4900 0.3200 0.3300 20,236 +0.02(+6.45%)
Mar 01, 2024 0.3000 0.3100 0.3000 0.3100 2,279 -0.12(-27.91%)
Feb 29, 2024 0.3400 0.4300 0.3400 0.4300 16,305 +0.13(+43.33%)
Feb 28, 2024 0.3000 0.5000 0.3000 0.3000 45,750 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.4500 0.1500 0.3000 22,557 +0.16(+114.29%)
Feb 26, 2024 0.6105 0.6300 0.1300 0.1400 48,770 -0.48(-77.42%)
Feb 23, 2024 0.6000 0.6200 0.6000 0.6200 18,078 +0.02(+3.16%)
Feb 22, 2024 0.7400 0.7500 0.5000 0.6010 101,926 -0.15(-19.87%)
Feb 21, 2024 0.8000 1.100 0.7500 0.7500 151,784 -0.25(-25.00%)
Feb 20, 2024 1.800 1.910 0.8800 1.000 165,262 -1.10(-52.38%)
Feb 16, 2024 2.210 2.210 1.950 2.100 443,347 +0.19(+9.95%)
Feb 15, 2024 1.780 1.930 1.780 1.910 453,192 +0.15(+8.52%)
Feb 14, 2024 1.600 1.770 1.590 1.760 279,962 +0.16(+10.00%)
Feb 13, 2024 1.550 1.745 1.410 1.600 170,052 +0.09(+5.96%)
Feb 12, 2024 1.330 1.550 1.000 1.510 302,483 +0.19(+14.39%)
Feb 09, 2024 1.540 1.600 1.300 1.320 243,002 -0.27(-16.98%)
Feb 08, 2024 1.430 1.950 0.7500 1.590 911,782 -0.50(-23.92%)
Feb 07, 2024 2.280 2.280 2.080 2.090 243,390 -0.14(-6.28%)
Feb 06, 2024 2.250 2.280 2.180 2.230 304,000 +0.07(+3.24%)
Feb 05, 2024 2.140 2.210 2.120 2.160 457,622 +0.07(+3.35%)
Feb 02, 2024 2.080 2.120 2.070 2.090 293,607 +0.06(+2.96%)
Feb 01, 2024 2.000 2.050 1.990 2.030 385,111 +0.09(+4.64%)
Jan 31, 2024 1.900 1.980 1.600 1.940 319,331 +0.07(+3.74%)
Jan 30, 2024 1.850 1.890 1.850 1.870 166,999 +0.06(+3.31%)
Jan 29, 2024 1.820 1.860 1.770 1.810 199,897 +0.03(+1.69%)
Jan 26, 2024 2.000 2.000 1.750 1.780 356,311 +0.07(+4.09%)
Jan 25, 2024 1.650 1.750 1.600 1.710 230,028 +0.08(+4.91%)
Jan 24, 2024 1.620 1.670 1.620 1.630 342,452 +0.03(+1.87%)
Jan 23, 2024 1.530 1.630 1.530 1.600 468,045 +0.08(+5.26%)
Jan 22, 2024 1.510 1.540 1.500 1.520 199,936 +0.03(+2.01%)
Jan 19, 2024 1.450 1.490 1.430 1.490 563,038 +0.07(+4.93%)
Jan 18, 2024 1.410 1.440 1.380 1.420 233,658 +0.04(+2.90%)
Jan 17, 2024 1.370 1.400 1.340 1.380 159,639 +0.04(+2.99%)
Jan 16, 2024 1.330 1.480 1.310 1.340 305,691 +0.04(+3.08%)
Jan 12, 2024 1.260 1.310 1.260 1.300 256,229 +0.06(+4.84%)
Jan 11, 2024 1.240 1.260 1.240 1.240 62,925 +0.02(+1.64%)
Jan 10, 2024 1.200 1.230 1.180 1.220 164,815 +0.04(+3.39%)
Jan 09, 2024 1.100 1.200 1.100 1.180 117,919 +0.03(+2.61%)
Jan 08, 2024 1.140 1.170 1.100 1.150 30,269 +0.03(+2.68%)
Jan 05, 2024 1.110 1.120 1.100 1.120 36,722 +0.03(+2.75%)
Jan 04, 2024 1.090 1.100 1.090 1.090 18,476 +0.02(+1.87%)
Jan 03, 2024 1.080 1.090 1.040 1.070 77,927 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.