Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.06	60.44	59.96	60.28	1,049,730	+0.55(+0.92%)
Apr 25, 2024	59.13	59.79	58.97	59.73	1,130,067	-0.15(-0.25%)
Apr 24, 2024	60.09	60.16	59.63	59.88	1,223,257	-0.09(-0.15%)
Apr 23, 2024	59.50	60.01	59.41	59.97	1,332,397	+0.81(+1.37%)
Apr 22, 2024	59.02	59.53	58.70	59.16	1,370,643	+0.46(+0.78%)
Apr 19, 2024	59.11	59.30	58.51	58.70	2,110,944	-0.46(-0.78%)
Apr 18, 2024	59.44	59.74	59.08	59.16	1,917,396	-0.17(-0.29%)
Apr 17, 2024	59.94	59.99	59.13	59.33	1,867,080	-0.31(-0.52%)
Apr 16, 2024	59.83	60.01	59.51	59.64	2,414,232	-0.17(-0.28%)
Apr 15, 2024	61.05	61.09	59.68	59.81	1,925,278	-0.79(-1.30%)
Apr 12, 2024	61.04	61.16	60.37	60.60	1,601,495	-0.87(-1.42%)
Apr 11, 2024	61.20	61.61	60.75	61.47	1,444,303	+0.46(+0.75%)
Apr 10, 2024	60.86	61.23	60.76	61.01	2,257,290	-0.63(-1.02%)
Apr 09, 2024	61.76	61.79	61.03	61.64	1,226,273	+0.10(+0.16%)
Apr 08, 2024	61.61	61.72	61.46	61.54	1,062,640	+0.02(+0.03%)
Apr 05, 2024	61.02	61.74	60.98	61.52	1,398,560	+0.63(+1.03%)
Apr 04, 2024	62.05	62.15	60.83	60.89	1,896,054	-0.75(-1.22%)
Apr 03, 2024	61.39	61.79	61.39	61.64	1,198,673	+0.10(+0.16%)
Apr 02, 2024	61.45	61.55	61.26	61.54	1,338,614	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.