Indicators

Tradeweb Markets Inc (NQ: TW )

101.84 -0.31 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	103.12	103.12	100.88	101.84	582,917	-0.31(-0.30%)
Apr 25, 2024	102.12	106.14	101.19	102.15	1,205,562	-0.81(-0.79%)
Apr 24, 2024	101.84	103.20	101.20	102.96	1,269,517	+1.13(+1.11%)
Apr 23, 2024	101.92	102.33	100.54	101.83	786,016	+0.21(+0.21%)
Apr 22, 2024	101.36	102.48	100.89	101.62	511,933	+0.57(+0.56%)
Apr 19, 2024	101.03	101.54	100.72	101.05	543,956	+0.05(+0.05%)
Apr 18, 2024	101.26	101.63	99.94	101.00	451,170	+0.69(+0.69%)
Apr 17, 2024	100.82	100.97	98.94	100.31	590,567	-0.34(-0.34%)
Apr 16, 2024	100.04	101.11	99.10	100.65	642,340	+0.90(+0.90%)
Apr 15, 2024	102.84	103.19	98.93	99.75	902,425	-2.38(-2.33%)
Apr 12, 2024	102.78	102.92	101.47	102.13	788,468	-0.88(-0.85%)
Apr 11, 2024	103.28	103.55	102.31	103.01	508,672	-0.17(-0.16%)
Apr 10, 2024	102.28	104.03	102.27	103.18	666,305	+0.15(+0.15%)
Apr 09, 2024	102.66	103.58	101.92	103.03	1,047,867	+1.01(+0.99%)
Apr 08, 2024	104.71	104.71	100.82	102.02	1,022,702	-0.38(-0.37%)
Apr 05, 2024	100.67	102.45	100.05	102.40	897,027	+2.30(+2.30%)
Apr 04, 2024	101.39	102.14	100.05	100.10	1,007,029	-0.23(-0.23%)
Apr 03, 2024	101.01	101.56	100.13	100.33	1,015,487	-0.98(-0.97%)
Apr 02, 2024	103.43	103.43	101.15	101.31	812,521	-2.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.