Indicators

Structure Therapeutics Inc. - American Depositary Shares (NQ: GPCR )

38.94 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.02	39.46	37.85	38.94	972,594	-0.04(-0.10%)
Apr 25, 2024	35.91	39.47	35.53	38.98	396,562	+2.55(+7.00%)
Apr 24, 2024	36.09	37.19	35.75	36.43	222,956	+0.34(+0.94%)
Apr 23, 2024	36.21	37.38	36.03	36.09	424,016	+0.07(+0.19%)
Apr 22, 2024	36.49	37.36	35.99	36.02	558,252	-0.34(-0.94%)
Apr 19, 2024	36.12	37.47	35.70	36.36	383,323	+0.18(+0.50%)
Apr 18, 2024	36.93	37.64	35.75	36.18	379,626	-0.89(-2.40%)
Apr 17, 2024	37.72	38.03	36.76	37.07	588,268	-0.75(-1.98%)
Apr 16, 2024	37.43	38.52	37.10	37.82	248,543	+0.17(+0.45%)
Apr 15, 2024	39.50	39.88	37.50	37.65	404,979	-1.67(-4.25%)
Apr 12, 2024	40.00	40.25	38.94	39.32	438,139	-0.93(-2.31%)
Apr 11, 2024	40.38	41.62	40.05	40.25	382,117	-0.06(-0.15%)
Apr 10, 2024	40.60	42.02	40.25	40.31	630,170	-1.17(-2.82%)
Apr 09, 2024	45.11	45.11	40.82	41.48	779,579	-2.93(-6.60%)
Apr 08, 2024	42.26	44.76	41.34	44.41	474,492	+2.95(+7.12%)
Apr 05, 2024	39.29	41.74	39.19	41.46	399,537	+2.16(+5.50%)
Apr 04, 2024	40.27	40.84	39.09	39.30	336,328	-0.76(-1.90%)
Apr 03, 2024	39.20	40.48	38.67	40.06	232,924	+0.54(+1.37%)
Apr 02, 2024	40.49	40.80	39.25	39.52	356,188	-1.38(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.