Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 63,998 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 28,507 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1150 0.1200 18,300 -0.01(-7.69%)
May 06, 2024 0.1200 0.1300 0.1200 0.1300 45,153 +0.01(+8.33%)
May 03, 2024 0.1250 0.1300 0.1200 0.1200 86,208 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1150 0.1200 66,206 -0.02(-11.11%)
May 01, 2024 0.1550 0.1550 0.1350 0.1350 63,406 -0.02(-12.90%)
Apr 30, 2024 0.1250 0.1700 0.1250 0.1550 684,501 +0.02(+19.23%)
Apr 29, 2024 0.1250 0.1450 0.1250 0.1300 58,007 +0.00(+0.00%)
Apr 26, 2024 0.1250 0.1400 0.1250 0.1300 26,163 +0.01(+4.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 4,710 +0.02(+25.00%)
Apr 24, 2024 0.1050 0.1250 0.1000 0.1000 22,834 -0.00(-4.76%)
Apr 23, 2024 0.1300 0.1300 0.1050 0.1050 51,500 -0.03(-22.22%)
Apr 22, 2024 0.1300 0.1400 0.1300 0.1350 11,607 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1450 0.1350 0.1350 23,000 -0.01(-3.57%)
Apr 17, 2024 0.1400 0.1400 100 -0.00(-3.45%)
Apr 16, 2024 0.1350 0.1450 0.1350 0.1450 2,006 +0.01(+11.54%)
Apr 15, 2024 0.1300 0.1300 0.1300 0.1300 5,758 +0.01(+4.00%)
Apr 12, 2024 0.1300 0.1400 0.1250 0.1250 62,562 -0.02(-10.71%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 1,007 +0.01(+3.70%)
Apr 10, 2024 0.1350 0.1400 0.1300 0.1350 23,500 -0.01(-6.90%)
Apr 09, 2024 0.1400 0.1450 0.1400 0.1450 16,729 +0.00(+3.57%)
Apr 08, 2024 0.1350 0.1400 0.1300 0.1400 50,407 +0.01(+7.69%)
Apr 05, 2024 0.1300 0.1350 0.1300 0.1300 4,540 -0.01(-3.70%)
Apr 04, 2024 0.1300 0.1450 0.1250 0.1350 103,506 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1450 0.1350 0.1350 62,280 -0.01(-3.57%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1400 55,153 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.