Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.641 2.641 2.630 2.630 1,560 -0.01(-0.38%)
Apr 25, 2024 2.600 2.660 2.600 2.640 4,358 +0.07(+2.72%)
Apr 24, 2024 2.650 2.650 2.570 2.570 5,230 -0.03(-1.15%)
Apr 23, 2024 2.606 2.675 2.600 2.600 802 -0.03(-1.14%)
Apr 22, 2024 2.650 2.720 2.630 2.630 957 -0.06(-2.41%)
Apr 19, 2024 2.600 2.695 2.600 2.695 10,480 -0.06(-2.00%)
Apr 18, 2024 2.550 2.750 2.550 2.750 10,250 +0.15(+5.77%)
Apr 17, 2024 2.728 2.728 2.600 2.600 801 +0.04(+1.56%)
Apr 16, 2024 2.650 2.720 2.560 2.560 5,588 -0.13(-4.83%)
Apr 15, 2024 2.880 2.880 2.640 2.690 4,103 -0.19(-6.60%)
Apr 12, 2024 2.630 2.880 2.620 2.880 1,445 +0.25(+9.51%)
Apr 11, 2024 2.750 2.770 2.630 2.630 9,125 -0.09(-3.31%)
Apr 10, 2024 2.860 2.860 2.720 2.720 21,673 -0.10(-3.55%)
Apr 09, 2024 2.850 2.897 2.820 2.820 2,251 -0.03(-1.05%)
Apr 08, 2024 2.850 3.050 2.850 2.850 13,275 +0.00(+0.00%)
Apr 05, 2024 2.890 2.940 2.850 2.850 1,224 -0.04(-1.55%)
Apr 04, 2024 2.980 2.980 2.885 2.895 7,040 -0.02(-0.86%)
Apr 03, 2024 3.050 3.120 2.920 2.920 5,844 -0.04(-1.52%)
Apr 02, 2024 2.900 2.980 2.900 2.965 7,114 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.