Indicators

Cytosorbents Cor (NQ: CTSO )

0.8744 +0.0081 (+0.94%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8400	0.9000	0.8200	0.8663	218,292	+0.03(+3.01%)
May 15, 2024	0.8300	0.8700	0.8111	0.8410	108,863	+0.01(+1.13%)
May 14, 2024	0.8800	0.8800	0.8316	0.8316	72,022	-0.00(-0.38%)
May 13, 2024	0.9215	0.9215	0.8210	0.8348	149,005	-0.07(-8.22%)
May 10, 2024	0.8300	0.9501	0.8000	0.9096	180,820	+0.10(+12.30%)
May 09, 2024	0.8800	0.9260	0.8005	0.8100	170,060	-0.06(-7.10%)
May 08, 2024	0.9700	0.9681	0.8448	0.8719	41,769	-0.06(-6.47%)
May 07, 2024	0.9300	0.9800	0.9300	0.9322	71,541	+0.00(+0.24%)
May 06, 2024	0.9190	0.9727	0.8700	0.9300	129,866	+0.05(+5.68%)
May 03, 2024	0.8200	0.9200	0.8010	0.8800	109,450	+0.06(+7.40%)
May 02, 2024	0.8430	0.8761	0.7995	0.8194	158,832	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.