Indicators

Molina Healthcare Inc (NY: MOH )

342.23 -10.07 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	349.85	349.99	336.87	342.23	595,215	-10.07(-2.86%)
Apr 25, 2024	352.44	370.99	339.21	352.30	915,577	-15.11(-4.11%)
Apr 24, 2024	364.33	368.35	361.74	367.41	461,152	+4.19(+1.15%)
Apr 23, 2024	363.65	364.69	361.81	363.22	362,666	+1.35(+0.37%)
Apr 22, 2024	367.49	368.12	361.48	361.87	370,441	-5.65(-1.54%)
Apr 19, 2024	363.83	369.43	362.45	367.52	425,243	+6.58(+1.82%)
Apr 18, 2024	362.49	366.95	360.42	360.94	371,231	+1.09(+0.30%)
Apr 17, 2024	359.90	364.80	359.69	359.85	487,976	+2.46(+0.69%)
Apr 16, 2024	368.89	373.22	357.06	357.39	743,180	-3.46(-0.96%)
Apr 15, 2024	356.77	365.63	355.17	360.85	839,496	-15.72(-4.17%)
Apr 12, 2024	377.00	378.92	374.25	376.57	393,974	-0.21(-0.06%)
Apr 11, 2024	377.16	379.07	374.69	376.78	294,276	-0.37(-0.10%)
Apr 10, 2024	379.30	383.57	376.03	377.15	317,007	-2.82(-0.74%)
Apr 09, 2024	381.16	381.90	377.36	379.97	236,820	-1.59(-0.42%)
Apr 08, 2024	374.38	382.06	373.00	381.56	315,521	+4.79(+1.27%)
Apr 05, 2024	374.80	378.84	374.49	376.77	313,659	+1.47(+0.39%)
Apr 04, 2024	380.11	381.26	374.39	375.30	434,429	-3.20(-0.85%)
Apr 03, 2024	384.35	384.35	378.50	378.50	419,399	-2.42(-0.64%)
Apr 02, 2024	393.85	395.00	375.28	380.92	687,370	-23.28(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.