Indicators

Lendingclub Corp (NY: LC )

8.100 +0.080 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.020	8.160	8.000	8.100	548,094	+0.08(+1.00%)
Apr 25, 2024	8.060	8.115	7.905	8.020	598,035	-0.17(-2.08%)
Apr 24, 2024	8.150	8.265	8.080	8.190	1,514,665	-0.01(-0.12%)
Apr 23, 2024	8.060	8.370	8.060	8.200	1,166,869	+0.11(+1.36%)
Apr 22, 2024	7.980	8.140	7.780	8.090	943,917	+0.19(+2.41%)
Apr 19, 2024	7.590	7.930	7.560	7.900	1,340,179	+0.29(+3.81%)
Apr 18, 2024	7.620	7.790	7.522	7.610	1,444,902	+0.00(+0.00%)
Apr 17, 2024	7.750	7.815	7.590	7.610	882,700	-0.07(-0.91%)
Apr 16, 2024	7.720	7.860	7.615	7.680	1,149,804	-0.12(-1.54%)
Apr 15, 2024	8.100	8.180	7.780	7.800	1,202,662	-0.29(-3.58%)
Apr 12, 2024	8.160	8.245	8.020	8.090	718,678	-0.18(-2.18%)
Apr 11, 2024	8.360	8.410	8.150	8.270	850,545	-0.06(-0.72%)
Apr 10, 2024	8.500	8.550	8.280	8.330	1,189,660	-0.48(-5.45%)
Apr 09, 2024	8.740	8.810	8.600	8.810	629,142	+0.13(+1.50%)
Apr 08, 2024	8.570	8.755	8.555	8.680	449,215	+0.20(+2.36%)
Apr 05, 2024	8.370	8.530	8.310	8.480	704,755	+0.04(+0.47%)
Apr 04, 2024	8.910	8.980	8.405	8.440	2,117,072	-0.30(-3.43%)
Apr 03, 2024	8.610	9.030	8.560	8.740	2,387,124	+0.04(+0.46%)
Apr 02, 2024	8.570	8.730	8.440	8.700	1,126,921	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.