Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2825 +0.0014 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2786 0.2970 0.2704 0.2825 217,252 +0.00(+0.50%)
Apr 25, 2024 0.2704 0.2899 0.2704 0.2811 186,613 +0.00(+0.39%)
Apr 24, 2024 0.2890 0.2890 0.2656 0.2800 147,281 -0.01(-2.10%)
Apr 23, 2024 0.2980 0.2980 0.2740 0.2860 231,572 -0.01(-2.36%)
Apr 22, 2024 0.2656 0.3097 0.2656 0.2929 518,556 +0.03(+9.70%)
Apr 19, 2024 0.2756 0.2790 0.2656 0.2670 196,295 -0.01(-3.68%)
Apr 18, 2024 0.2841 0.2850 0.2706 0.2772 123,177 +0.01(+2.44%)
Apr 17, 2024 0.2626 0.2799 0.2626 0.2706 132,789 +0.00(+0.26%)
Apr 16, 2024 0.3000 0.3000 0.2564 0.2699 611,368 -0.02(-5.93%)
Apr 15, 2024 0.3286 0.3286 0.2852 0.2869 494,934 -0.03(-8.22%)
Apr 12, 2024 0.3104 0.3187 0.3021 0.3126 242,624 -0.01(-2.31%)
Apr 11, 2024 0.3081 0.3299 0.3081 0.3200 178,026 +0.01(+3.90%)
Apr 10, 2024 0.3089 0.3254 0.3022 0.3080 278,327 -0.01(-4.56%)
Apr 09, 2024 0.3300 0.3301 0.3113 0.3227 120,242 +0.01(+2.09%)
Apr 08, 2024 0.3308 0.3494 0.3011 0.3161 738,701 -0.02(-5.70%)
Apr 05, 2024 0.3400 0.3430 0.3258 0.3352 274,392 -0.00(-1.41%)
Apr 04, 2024 0.3397 0.3497 0.3323 0.3400 254,382 +0.01(+2.32%)
Apr 03, 2024 0.3475 0.3675 0.3264 0.3323 388,727 -0.02(-4.37%)
Apr 02, 2024 0.3770 0.3815 0.3451 0.3475 711,057 -0.04(-9.27%)
Apr 01, 2024 0.3979 0.4050 0.3700 0.3830 512,964 -0.02(-5.90%)
Mar 28, 2024 0.3675 0.4500 0.3460 0.4070 1,715,876 +0.06(+16.29%)
Mar 27, 2024 0.3143 0.3602 0.3143 0.3500 573,094 +0.02(+5.11%)
Mar 26, 2024 0.3623 0.3713 0.3100 0.3330 1,232,019 -0.04(-11.44%)
Mar 25, 2024 0.3800 0.4373 0.3501 0.3760 5,242,979 +0.03(+7.43%)
Mar 22, 2024 0.3000 0.3605 0.3000 0.3500 2,329,539 +0.05(+16.63%)
Mar 21, 2024 0.3050 0.3250 0.2909 0.3001 727,207 -0.01(-1.77%)
Mar 20, 2024 0.3250 0.3489 0.2900 0.3055 1,694,508 +0.01(+1.83%)
Mar 19, 2024 0.3040 0.3300 0.2850 0.3000 1,384,012 +0.01(+2.74%)
Mar 18, 2024 0.3300 0.3300 0.2900 0.2920 1,321,170 -0.03(-8.75%)
Mar 15, 2024 0.3238 0.3642 0.3134 0.3200 1,041,171 -0.01(-2.29%)
Mar 14, 2024 0.3200 0.3390 0.3000 0.3275 640,545 +0.02(+6.06%)
Mar 13, 2024 0.3233 0.3270 0.3040 0.3088 346,378 -0.01(-4.10%)
Mar 12, 2024 0.3300 0.3450 0.3121 0.3220 392,537 -0.01(-2.42%)
Mar 11, 2024 0.3225 0.3300 0.3000 0.3300 201,128 +0.01(+3.77%)
Mar 08, 2024 0.3100 0.3200 0.3050 0.3180 160,196 +0.02(+5.30%)
Mar 07, 2024 0.3220 0.3225 0.3003 0.3020 227,140 -0.01(-3.45%)
Mar 06, 2024 0.3236 0.3238 0.3120 0.3128 119,452 -0.00(-1.01%)
Mar 05, 2024 0.3100 0.3399 0.3100 0.3160 325,334 -0.01(-2.47%)
Mar 04, 2024 0.3251 0.3300 0.3110 0.3240 183,690 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.