Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0044 -0.0031 (-41.33%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0033 0.0075 0.0033 0.0075 46,142 +0.00(+36.36%)
May 10, 2024 0.0033 0.0075 0.0033 0.0055 23,774 -0.00(-26.67%)
May 09, 2024 0.0031 0.0075 0.0031 0.0075 8,000 +0.00(+87.50%)
May 08, 2024 0.0030 0.0040 0.0030 0.0040 852 +0.00(+14.29%)
May 07, 2024 0.0030 0.0035 0.0030 0.0035 3,747 -0.00(-30.00%)
May 06, 2024 0.0075 0.0075 0.0030 0.0050 379,134 +0.00(+11.11%)
May 03, 2024 0.0050 0.0050 0.0035 0.0045 125,161 +0.00(+12.50%)
May 02, 2024 0.0079 0.0079 0.0030 0.0040 26,298 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.