Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.340 -0.200 (-3.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.230 5.230 5.140 5.200 2,043 -0.14(-2.62%)
Jan 29, 2024 5.340 185 -0.07(-1.29%)
Jan 26, 2024 5.410 5.410 5.410 5.410 1,753 +0.05(+0.93%)
Jan 25, 2024 5.360 5.360 5.360 5.360 1,010 +0.09(+1.71%)
Jan 24, 2024 5.270 5.270 5.270 5.270 441 +0.12(+2.33%)
Jan 23, 2024 5.150 5.150 5.150 5.150 206 -0.07(-1.34%)
Jan 22, 2024 5.220 5.220 5.220 5.220 1,147 +0.04(+0.77%)
Jan 19, 2024 5.225 5.260 5.180 5.180 1,593 -0.17(-3.18%)
Jan 18, 2024 5.260 5.350 5.260 5.350 1,075 +0.02(+0.38%)
Jan 17, 2024 5.330 5.330 5.330 5.330 319 -0.10(-1.84%)
Jan 16, 2024 5.430 5.430 5.430 5.430 435 +0.04(+0.74%)
Jan 11, 2024 5.390 70 -0.08(-1.46%)
Jan 09, 2024 5.470 84 -0.08(-1.44%)
Jan 08, 2024 5.550 5.550 5.550 5.550 212 +0.14(+2.59%)
Jan 05, 2024 5.410 5.410 5.410 5.410 446 -0.16(-2.87%)
Jan 04, 2024 5.570 5.570 5.570 5.570 343 +0.11(+2.01%)
Jan 03, 2024 5.450 5.460 5.410 5.460 5,130 +0.35(+6.85%)
Jan 02, 2024 5.360 5.360 5.110 5.110 5,747 -0.24(-4.49%)
Dec 27, 2023 5.350 119 -0.16(-2.90%)
Dec 26, 2023 5.444 5.510 5.300 5.510 4,088 +0.16(+2.99%)
Dec 22, 2023 5.190 5.370 5.190 5.350 3,983 +0.11(+2.10%)
Dec 21, 2023 5.240 5.240 5.240 5.240 248 +0.04(+0.77%)
Dec 20, 2023 5.150 5.200 5.150 5.200 506 -0.23(-4.24%)
Dec 18, 2023 5.430 257 -0.02(-0.37%)
Dec 15, 2023 5.380 5.450 5.300 5.450 4,420 -0.10(-1.80%)
Dec 14, 2023 5.470 5.590 5.435 5.550 14,556 +0.33(+6.22%)
Dec 11, 2023 5.225 171 -0.12(-2.16%)
Dec 08, 2023 5.340 5.340 5.340 5.340 758 +0.11(+2.10%)
Dec 07, 2023 5.230 5.230 5.230 5.230 916 +0.07(+1.36%)
Dec 06, 2023 5.160 5.160 5.100 5.160 576 +0.08(+1.57%)
Dec 05, 2023 5.080 5.080 5.080 5.080 1,407 -0.21(-3.97%)
Dec 01, 2023 5.290 166 +0.21(+4.13%)
Nov 30, 2023 5.210 5.210 5.080 5.080 1,605 -0.20(-3.79%)
Nov 29, 2023 5.280 5.280 5.280 5.280 454 +0.02(+0.38%)
Nov 28, 2023 5.095 5.260 5.095 5.260 625 +0.03(+0.57%)
Nov 27, 2023 5.000 5.230 5.000 5.230 1,518 -0.03(-0.57%)
Nov 22, 2023 5.260 10 +0.07(+1.35%)
Nov 21, 2023 5.035 5.190 5.025 5.190 1,424 -0.03(-0.57%)
Nov 20, 2023 5.220 5.220 5.220 5.220 1,687 +0.13(+2.55%)
Nov 17, 2023 4.800 5.090 4.800 5.090 926 -0.03(-0.59%)
Nov 16, 2023 4.900 5.120 4.900 5.120 688 +0.06(+1.19%)
Nov 15, 2023 5.180 5.180 5.060 5.060 6,567 +0.03(+0.70%)
Nov 14, 2023 5.005 5.025 5.005 5.025 5,799 -0.12(-2.43%)
Nov 13, 2023 4.980 5.150 4.980 5.150 1,124 +0.11(+2.18%)
Nov 10, 2023 5.172 5.172 5.040 5.040 596 +0.17(+3.60%)
Nov 08, 2023 4.865 30 -0.13(-2.70%)
Nov 07, 2023 5.000 5.000 5.000 5.000 1,247 -0.20(-3.85%)
Nov 06, 2023 5.200 5.200 5.200 5.200 1,201 -0.06(-1.14%)
Nov 03, 2023 5.260 5.260 5.260 5.260 702 +0.10(+1.94%)
Nov 02, 2023 5.160 5.160 4.970 5.160 3,221 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.