Indicators

Henkel Ag and Company Kg ADR (OP: HENOY )

22.93 +0.19 (+0.84%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.81	22.93	22.81	22.93	7,811	+0.19(+0.84%)
May 16, 2024	22.74	22.80	22.72	22.74	5,914	+0.10(+0.42%)
May 15, 2024	22.48	22.67	22.48	22.64	4,944	+0.21(+0.95%)
May 14, 2024	22.34	22.43	22.31	22.43	3,448	+0.30(+1.36%)
May 13, 2024	22.14	22.14	22.06	22.13	4,696	-0.06(-0.27%)
May 10, 2024	22.35	22.41	22.19	22.19	3,587	-0.11(-0.49%)
May 09, 2024	22.23	22.31	22.23	22.30	17,766	+0.33(+1.50%)
May 08, 2024	22.13	22.13	21.97	21.97	7,325	+0.51(+2.38%)
May 07, 2024	21.40	21.54	21.37	21.46	8,900	-0.01(-0.07%)
May 06, 2024	21.61	21.61	21.46	21.47	2,690	+0.07(+0.32%)
May 03, 2024	21.26	21.44	21.22	21.41	26,134	+1.46(+7.35%)
May 02, 2024	19.92	19.98	19.85	19.94	51,995	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.