Indicators

Pliant Therapeutics Inc (NQ: PLRX )

11.81 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.02	12.06	11.73	11.81	366,715	-0.07(-0.59%)
Apr 25, 2024	11.68	11.90	11.21	11.88	610,667	-0.02(-0.17%)
Apr 24, 2024	12.55	12.58	11.73	11.90	368,691	-0.62(-4.95%)
Apr 23, 2024	12.58	12.88	12.49	12.52	243,871	-0.08(-0.63%)
Apr 22, 2024	12.55	12.80	12.37	12.60	211,566	+0.08(+0.64%)
Apr 19, 2024	12.14	12.55	12.00	12.52	306,228	+0.33(+2.71%)
Apr 18, 2024	12.81	12.99	12.00	12.19	357,215	-0.67(-5.21%)
Apr 17, 2024	13.29	13.29	12.84	12.86	267,216	-0.40(-3.02%)
Apr 16, 2024	13.40	13.66	13.22	13.26	427,232	-0.29(-2.14%)
Apr 15, 2024	14.15	14.15	13.47	13.55	267,556	-0.60(-4.24%)
Apr 12, 2024	14.33	14.57	14.00	14.15	214,720	-0.32(-2.21%)
Apr 11, 2024	14.28	14.71	14.09	14.47	244,542	+0.32(+2.26%)
Apr 10, 2024	14.34	14.39	13.93	14.15	343,387	-0.77(-5.16%)
Apr 09, 2024	14.73	15.18	14.73	14.92	182,598	+0.20(+1.36%)
Apr 08, 2024	14.69	14.85	14.52	14.72	168,572	+0.07(+0.48%)
Apr 05, 2024	14.50	14.98	14.27	14.65	264,778	+0.10(+0.69%)
Apr 04, 2024	14.70	15.20	14.42	14.55	406,844	+0.12(+0.83%)
Apr 03, 2024	14.52	14.62	14.27	14.43	494,324	-0.25(-1.70%)
Apr 02, 2024	14.51	14.68	14.29	14.68	284,472	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.