Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

50.43 -0.91 (-1.77%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	51.33	51.67	50.84	51.34	364,270	-0.26(-0.50%)
May 15, 2024	52.13	52.55	51.06	51.60	478,109	+0.35(+0.68%)
May 14, 2024	51.66	52.02	50.85	51.25	581,366	-0.09(-0.18%)
May 13, 2024	51.91	52.91	51.30	51.34	480,477	-0.26(-0.50%)
May 10, 2024	52.55	53.51	50.84	51.60	588,713	-0.91(-1.73%)
May 09, 2024	51.15	52.87	47.95	52.51	1,343,192	-1.56(-2.89%)
May 08, 2024	54.54	55.16	54.01	54.07	823,076	-1.06(-1.92%)
May 07, 2024	55.65	56.18	54.98	55.13	553,395	-0.22(-0.40%)
May 06, 2024	53.84	55.36	53.70	55.35	535,368	+1.93(+3.61%)
May 03, 2024	53.61	54.40	53.25	53.42	373,424	+0.85(+1.62%)
May 02, 2024	52.83	52.96	51.90	52.57	430,078	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.