Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

41.22 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.16	41.36	41.16	41.22	12,781	+0.01(+0.02%)
Apr 25, 2024	41.07	41.24	40.93	41.21	16,969	-0.09(-0.22%)
Apr 24, 2024	41.21	41.34	41.12	41.30	11,805	+0.07(+0.17%)
Apr 23, 2024	41.04	41.30	41.04	41.23	9,034	+0.28(+0.68%)
Apr 22, 2024	40.85	41.15	40.75	40.95	15,291	+0.27(+0.66%)
Apr 19, 2024	40.54	40.68	40.54	40.68	20,038	+0.19(+0.47%)
Apr 18, 2024	40.60	40.76	40.44	40.49	15,904	-0.02(-0.05%)
Apr 17, 2024	40.72	40.78	40.43	40.51	44,262	-0.06(-0.15%)
Apr 16, 2024	40.77	40.77	40.55	40.57	17,806	-0.16(-0.39%)
Apr 15, 2024	41.34	41.41	40.62	40.73	28,587	-0.26(-0.63%)
Apr 12, 2024	41.25	41.31	40.89	40.99	13,907	-0.53(-1.28%)
Apr 11, 2024	41.63	41.68	41.27	41.52	13,748	+0.07(+0.17%)
Apr 10, 2024	41.53	41.61	41.36	41.45	24,630	-0.58(-1.38%)
Apr 09, 2024	41.95	42.05	41.69	42.03	35,023	+0.11(+0.26%)
Apr 08, 2024	41.87	41.98	41.87	41.92	10,158	+0.05(+0.12%)
Apr 05, 2024	41.65	42.02	41.64	41.87	25,154	+0.25(+0.60%)
Apr 04, 2024	42.31	42.31	41.58	41.62	13,248	-0.42(-1.00%)
Apr 03, 2024	42.11	42.16	41.94	42.04	16,533	-0.04(-0.10%)
Apr 02, 2024	42.08	42.12	41.95	42.08	12,847	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.