Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.900 +0.190 (+5.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.880 3.950 3.710 3.900 65,963 +0.19(+5.12%)
May 16, 2024 3.880 3.880 3.680 3.710 15,055 -0.17(-4.38%)
May 15, 2024 3.720 3.920 3.720 3.880 35,801 +0.11(+2.92%)
May 14, 2024 3.825 3.825 3.700 3.770 5,918 -0.02(-0.66%)
May 13, 2024 3.890 3.890 3.710 3.795 1,456 -0.00(-0.13%)
May 10, 2024 3.830 3.840 3.762 3.800 14,970 +0.10(+2.70%)
May 09, 2024 3.620 3.700 3.620 3.700 23,565 +0.09(+2.41%)
May 08, 2024 3.628 3.628 3.600 3.613 3,160 -0.08(-2.22%)
May 07, 2024 3.650 3.790 3.610 3.695 52,481 +0.03(+0.96%)
May 06, 2024 3.500 3.700 3.500 3.660 65,119 +0.20(+5.78%)
May 03, 2024 3.450 3.540 3.450 3.460 6,606 +0.00(+0.00%)
May 02, 2024 3.350 3.480 3.350 3.460 88,867 +0.20(+6.13%)
May 01, 2024 3.275 3.340 3.260 3.260 4,484 +0.08(+2.52%)
Apr 30, 2024 3.210 3.210 3.130 3.180 8,202 +0.06(+1.92%)
Apr 29, 2024 3.055 3.200 3.050 3.120 43,329 +0.26(+9.09%)
Apr 26, 2024 2.940 2.940 2.860 2.860 25,400 -0.06(-2.05%)
Apr 25, 2024 2.928 2.950 2.910 2.920 6,850 +0.01(+0.34%)
Apr 24, 2024 2.950 2.955 2.910 2.910 10,765 +0.00(+0.00%)
Apr 23, 2024 2.880 3.000 2.880 2.910 16,103 -0.19(-6.13%)
Apr 22, 2024 2.970 3.100 2.970 3.100 19,233 +0.14(+4.73%)
Apr 19, 2024 2.880 3.150 2.880 2.960 19,367 +0.01(+0.34%)
Apr 18, 2024 2.870 3.070 2.870 2.950 6,990 -0.04(-1.34%)
Apr 17, 2024 2.900 2.990 2.900 2.990 13,505 +0.08(+2.64%)
Apr 16, 2024 3.090 3.090 2.870 2.913 62,684 -0.29(-8.97%)
Apr 15, 2024 3.140 3.325 3.140 3.200 10,380 -0.08(-2.44%)
Apr 12, 2024 3.170 3.280 3.170 3.280 11,401 +0.07(+2.18%)
Apr 11, 2024 3.143 3.210 3.143 3.210 45,035 +0.04(+1.26%)
Apr 10, 2024 3.120 3.170 3.120 3.170 8,255 -0.06(-1.86%)
Apr 09, 2024 3.350 3.350 3.230 3.230 23,725 -0.05(-1.52%)
Apr 08, 2024 3.310 3.350 3.270 3.280 6,150 +0.00(+0.00%)
Apr 05, 2024 3.382 3.382 3.280 3.280 32,043 -0.03(-0.91%)
Apr 04, 2024 3.380 3.380 3.310 3.310 21,109 -0.03(-0.90%)
Apr 03, 2024 3.140 3.340 3.070 3.340 107,443 +0.07(+2.14%)
Apr 02, 2024 3.220 3.270 3.196 3.270 61,930 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.