Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

6.600 -0.300 (-4.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.900 7.040 6.580 6.600 1,903 -0.30(-4.35%)
May 09, 2024 6.990 6.990 6.590 6.900 1,901 +0.03(+0.44%)
May 08, 2024 6.850 7.120 6.670 6.870 5,519 +0.07(+1.03%)
May 07, 2024 6.850 7.010 6.800 6.800 2,398 -0.17(-2.44%)
May 06, 2024 6.930 7.100 6.930 6.970 3,949 +0.05(+0.72%)
May 03, 2024 6.500 7.150 6.313 6.920 12,709 +0.91(+15.14%)
May 02, 2024 6.660 7.250 5.970 6.010 15,183 -0.65(-9.76%)
May 01, 2024 6.670 6.670 6.660 6.660 1,056 -0.46(-6.46%)
Apr 30, 2024 6.630 7.250 6.630 7.120 7,879 +0.53(+8.12%)
Apr 29, 2024 6.585 6.585 6.585 6.585 924 +0.02(+0.23%)
Apr 26, 2024 6.790 6.970 6.520 6.570 1,889 -0.20(-2.95%)
Apr 25, 2024 6.320 6.790 6.290 6.770 2,275 -0.03(-0.44%)
Apr 24, 2024 6.700 7.000 6.400 6.800 16,986 +0.05(+0.74%)
Apr 23, 2024 6.860 6.860 6.690 6.750 3,591 +0.01(+0.15%)
Apr 22, 2024 6.740 6.860 6.740 6.740 1,122 -0.01(-0.15%)
Apr 19, 2024 6.900 6.900 6.750 6.750 11,477 -0.21(-3.02%)
Apr 18, 2024 6.820 6.960 6.620 6.960 5,514 +0.08(+1.16%)
Apr 17, 2024 6.960 7.100 6.820 6.880 3,393 -0.08(-1.15%)
Apr 16, 2024 7.970 7.970 6.960 6.960 8,360 -0.51(-6.83%)
Apr 15, 2024 7.530 7.530 7.044 7.470 2,431 +0.17(+2.33%)
Apr 12, 2024 7.930 7.930 7.300 7.300 2,095 -0.31(-4.07%)
Apr 11, 2024 7.290 7.910 7.290 7.610 5,887 +0.22(+2.91%)
Apr 10, 2024 7.310 7.530 7.090 7.395 9,351 -0.34(-4.33%)
Apr 09, 2024 7.960 8.125 6.750 7.730 21,336 -0.35(-4.33%)
Apr 08, 2024 9.420 9.420 7.580 8.080 21,575 -1.21(-13.07%)
Apr 05, 2024 8.970 9.330 8.720 9.295 15,259 +0.36(+3.97%)
Apr 04, 2024 9.030 9.310 8.504 8.940 21,912 -0.13(-1.43%)
Apr 03, 2024 7.910 9.216 7.910 9.070 26,422 +1.13(+14.23%)
Apr 02, 2024 7.900 8.200 7.500 7.940 22,182 +0.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.