Indicators

Zscaler Inc (NQ: ZS )

177.05 +2.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	176.51	179.90	175.08	177.05	1,394,517	+2.24(+1.28%)
Apr 25, 2024	173.68	176.42	172.25	174.81	1,080,067	-2.65(-1.49%)
Apr 24, 2024	179.14	181.80	176.04	177.46	1,370,724	+0.54(+0.31%)
Apr 23, 2024	171.21	178.25	171.21	176.92	2,179,433	+5.95(+3.48%)
Apr 22, 2024	170.00	172.16	166.76	170.97	1,306,844	+1.76(+1.04%)
Apr 19, 2024	172.00	172.19	167.18	169.21	2,295,098	-3.76(-2.17%)
Apr 18, 2024	178.36	178.36	172.71	172.97	1,660,040	+0.01(+0.01%)
Apr 17, 2024	175.37	176.17	172.72	172.96	1,298,178	-1.36(-0.78%)
Apr 16, 2024	174.07	176.21	173.00	174.32	1,549,808	-0.53(-0.30%)
Apr 15, 2024	181.73	181.75	173.74	174.85	2,267,249	-6.56(-3.62%)
Apr 12, 2024	182.49	183.87	180.42	181.41	1,205,557	-3.37(-1.82%)
Apr 11, 2024	185.37	185.72	182.88	184.78	1,122,513	+0.83(+0.45%)
Apr 10, 2024	184.00	185.36	181.71	183.95	1,553,993	-4.55(-2.41%)
Apr 09, 2024	185.51	188.62	184.83	188.50	1,783,039	+4.79(+2.61%)
Apr 08, 2024	183.32	184.36	181.24	183.71	1,080,601	+0.37(+0.20%)
Apr 05, 2024	182.18	185.25	181.37	183.34	1,809,670	+1.33(+0.73%)
Apr 04, 2024	188.05	188.68	181.12	182.01	2,496,457	-4.30(-2.31%)
Apr 03, 2024	187.34	189.08	185.84	186.31	1,613,120	-2.43(-1.29%)
Apr 02, 2024	186.81	190.02	185.67	188.74	1,661,621	-3.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.