Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NIO Inc. American depositary shares (NY:NIO)

5.540 +0.470 (+9.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.540
Open 5.240
Prev. Close 5.070
Change
+0.47
% Change
+9.27%
Bid (Size) 5.540 (41)
Ask (Size) 5.560 (287)
High 5.680
Low 5.240
52 Week High 7.710
52 Week Low 3.020
EPS -11.03
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 2,055,461,094
Volume 147,125,790
Average Volume (3 Mo) 54M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.99 (21.76%)
1 Month
+0.53 (10.58%)
3 Month
+1.66 (42.78%)
6 Month
+1.17 (26.77%)
1 Year
+1.55 (38.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.