Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

6.490 -0.500 (-7.15%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 17, 2025 Add to My Watchlist

Price and Volume

Price 6.490
Open 6.670
Prev. Close 6.990
Change
-0.50
% Change
-7.15%
Bid (Size) 6.490 (1)
Ask (Size) 6.630 (3)
High 6.784
Low 6.260
52 Week High 990.00
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 123,845
Average Volume (3 Mo) 460K

Chart

Price Performance

YTD
-22.31 (-77.47%)
1 Month
-0.91 (-12.33%)
3 Month
-3.31 (-33.78%)
6 Month
-19.71 (-75.23%)
1 Year
-805.71 (-99.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.