Skip to main content

Meritage Homes Corporation Common Stock (NY:MTH)

80.08 +5.19 (+6.93%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Price and Volume

Price 80.08
Open 76.18
Prev. Close 74.89
Change
+5.19
% Change
+6.93%
Bid (Size) 80.20 (1)
Ask (Size) 81.19 (1)
High 81.34
Low 74.93
52 Week High 106.99
52 Week Low 59.27
EPS 3.070
Price / Earnings 26.08
Dividend Yield 2.15%
Shares Outstanding 36,566,975
Volume 2,277,576
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+4.08 (5.36%)
1 Month
+9.03 (12.71%)
3 Month
+14.27 (21.68%)
6 Month
+7.81 (10.81%)
1 Year
-22.89 (-22.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.