Skip to main content

Progressive Corp,Ohio (NY:PGR)

246.41 -0.86 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Price and Volume

Price 246.41
Open 247.54
Prev. Close 247.27
Change
-0.86
% Change
-0.35%
Bid (Size) 244.00 (1)
Ask (Size) 249.14 (1)
High 248.55
Low 245.10
52 Week High 292.99
52 Week Low 208.13
EPS 10.82
Price / Earnings 22.77
Dividend Yield 0.16%
Shares Outstanding 585,164,326
Volume 2,966,529
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+5.76 (2.39%)
1 Month
-13.92 (-5.35%)
3 Month
-11.00 (-4.27%)
6 Month
+2.73 (1.12%)
1 Year
+21.88 (9.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.