Indicators

Insperity Inc (NY: NSP )

100.18 -3.13 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.57	17.80	17.36	17.39	270,179	-0.35(-1.96%)
Jan 29, 2015	17.54	17.82	17.36	17.73	787,520	+0.22(+1.25%)
Jan 28, 2015	17.80	17.80	17.51	17.51	632,241	-0.29(-1.61%)
Jan 27, 2015	18.03	18.03	17.73	17.80	424,758	-0.41(-2.25%)
Jan 26, 2015	18.36	18.50	18.11	18.21	412,274	-0.14(-0.77%)
Jan 23, 2015	18.05	18.51	17.85	18.35	413,260	+0.24(+1.33%)
Jan 22, 2015	17.09	18.16	16.68	18.11	873,308	+1.02(+5.94%)
Jan 21, 2015	16.39	17.22	16.15	17.09	1,806,845	+2.03(+13.48%)
Jan 20, 2015	15.03	15.11	14.92	15.06	311,774	+0.08(+0.55%)
Jan 16, 2015	14.83	15.01	14.80	14.98	225,494	+0.11(+0.72%)
Jan 15, 2015	15.01	15.01	14.82	14.87	288,603	-0.07(-0.47%)
Jan 14, 2015	14.84	15.02	14.78	14.94	313,934	-0.01(-0.05%)
Jan 13, 2015	14.96	14.97	14.51	14.95	4,413,773	-0.00(-0.03%)
Jan 12, 2015	14.68	14.97	14.42	14.96	821,328	+0.23(+1.58%)
Jan 09, 2015	14.45	14.74	14.23	14.72	878,179	+0.26(+1.78%)
Jan 08, 2015	14.28	14.47	14.08	14.47	550,735	+0.29(+2.05%)
Jan 07, 2015	13.93	14.21	13.70	14.18	259,282	+0.35(+2.52%)
Jan 06, 2015	13.88	13.88	13.44	13.83	248,299	-0.12(-0.86%)
Jan 05, 2015	13.67	14.03	13.62	13.95	351,719	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.