Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 117.49 118.58 116.54 118.16 164,746 -0.14(-0.12%)
Jun 02, 2023 114.24 118.63 114.12 118.30 233,853 +5.32(+4.71%)
Jun 01, 2023 110.32 113.32 109.97 112.98 289,174 +2.26(+2.04%)
May 31, 2023 110.20 111.39 108.56 110.72 426,046 +0.33(+0.30%)
May 30, 2023 109.45 111.00 108.86 110.39 206,742 -0.06(-0.05%)
May 26, 2023 110.17 111.99 110.17 110.45 119,746 -0.02(-0.02%)
May 25, 2023 111.49 111.69 109.89 110.47 201,150 -1.19(-1.07%)
May 24, 2023 113.25 113.25 111.62 111.66 233,988 -1.22(-1.08%)
May 23, 2023 113.03 114.72 112.67 112.88 341,866 -0.53(-0.47%)
May 22, 2023 111.37 113.44 110.36 113.41 448,674 +2.21(+1.99%)
May 19, 2023 111.92 111.92 110.62 111.20 224,869 +0.35(+0.32%)
May 18, 2023 109.80 111.22 109.06 110.85 166,453 +0.87(+0.79%)
May 17, 2023 109.28 110.17 108.69 109.98 243,537 +1.36(+1.25%)
May 16, 2023 109.96 110.36 108.61 108.62 273,714 -2.45(-2.21%)
May 15, 2023 111.37 112.02 111.03 111.07 156,191 -0.43(-0.39%)
May 12, 2023 111.89 113.19 110.76 111.50 185,936 +0.08(+0.07%)
May 11, 2023 112.73 113.34 110.94 111.42 239,026 -2.42(-2.13%)
May 10, 2023 116.16 116.36 113.36 113.84 201,086 -0.91(-0.79%)
May 09, 2023 115.40 115.81 114.27 114.75 141,857 -0.75(-0.65%)
May 08, 2023 117.67 118.41 115.39 115.50 132,290 -2.29(-1.94%)
May 05, 2023 118.34 119.76 117.64 117.79 277,313 +0.36(+0.31%)
May 04, 2023 120.58 122.09 117.11 117.43 308,544 -4.08(-3.36%)
May 03, 2023 121.49 123.46 120.70 121.51 341,916 +1.02(+0.85%)
May 02, 2023 121.91 122.41 118.43 120.49 236,630 -2.41(-1.96%)
May 01, 2023 122.15 125.03 121.60 122.90 228,918 +0.44(+0.36%)
Apr 28, 2023 121.31 123.30 121.31 122.46 379,924 +0.46(+0.38%)
Apr 27, 2023 120.16 122.73 119.12 122.00 455,207 +2.23(+1.86%)
Apr 26, 2023 118.00 120.57 116.39 119.77 521,507 -0.33(-0.27%)
Apr 25, 2023 121.60 122.39 119.62 120.10 467,303 -2.66(-2.17%)
Apr 24, 2023 127.38 127.47 119.20 122.76 703,601 -6.98(-5.38%)
Apr 21, 2023 129.05 131.09 128.70 129.74 441,579 +1.26(+0.98%)
Apr 20, 2023 126.60 128.81 125.80 128.48 267,417 +0.72(+0.56%)
Apr 19, 2023 127.63 128.96 127.25 127.76 250,190 -0.22(-0.17%)
Apr 18, 2023 127.13 128.12 125.44 127.98 268,456 +0.98(+0.77%)
Apr 17, 2023 123.93 127.05 123.35 127.00 210,985 +3.47(+2.81%)
Apr 14, 2023 124.52 125.54 122.83 123.53 144,146 -1.00(-0.80%)
Apr 13, 2023 123.15 124.65 122.14 124.53 190,809 +2.07(+1.69%)
Apr 12, 2023 122.44 124.24 121.79 122.46 210,945 +0.74(+0.61%)
Apr 11, 2023 122.25 122.58 121.41 121.72 160,014 +0.02(+0.02%)
Apr 10, 2023 120.10 122.74 120.10 121.70 241,095 +1.06(+0.88%)
Apr 06, 2023 119.60 121.08 118.91 120.64 303,289 +1.25(+1.05%)
Apr 05, 2023 117.94 119.44 117.94 119.39 169,240 +0.29(+0.24%)
Apr 04, 2023 121.64 121.64 118.42 119.10 199,931 -2.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.