Indicators

Transdigm Group Inc (NY: TDG )

1,318.91 +24.15 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	518.50	525.95	504.42	518.90	491,012	-2.30(-0.44%)
Jan 28, 2021	493.91	525.41	492.74	521.20	481,470	+34.83(+7.16%)
Jan 27, 2021	500.24	512.69	485.22	486.36	588,522	-24.04(-4.71%)
Jan 26, 2021	528.61	533.54	509.72	510.40	281,159	-14.90(-2.84%)
Jan 25, 2021	537.99	537.99	521.37	525.30	731,969	-15.28(-2.83%)
Jan 22, 2021	536.35	542.81	534.38	540.58	191,393	+2.27(+0.42%)
Jan 21, 2021	538.59	541.53	531.51	538.31	227,471	-3.29(-0.61%)
Jan 20, 2021	537.78	548.79	536.24	541.60	280,108	+3.83(+0.71%)
Jan 19, 2021	557.34	557.57	536.79	537.78	366,084	-10.86(-1.98%)
Jan 15, 2021	567.93	567.93	548.18	548.64	226,793	-19.77(-3.48%)
Jan 14, 2021	572.29	578.49	566.49	568.41	259,956	-4.63(-0.81%)
Jan 13, 2021	577.86	578.75	566.81	573.04	170,819	-6.47(-1.12%)
Jan 12, 2021	573.97	581.25	573.97	579.51	137,026	+4.68(+0.81%)
Jan 11, 2021	569.45	576.51	569.45	574.83	172,571	-0.32(-0.06%)
Jan 08, 2021	566.59	576.53	566.59	575.15	215,171	+7.58(+1.34%)
Jan 07, 2021	567.14	580.29	562.62	567.57	228,431	+5.89(+1.05%)
Jan 06, 2021	563.56	575.33	558.64	561.68	211,317	-0.30(-0.05%)
Jan 05, 2021	556.03	571.59	553.50	561.98	183,694	+10.83(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.