Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,468.43 +7.75 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1461 1472 1451 1468 375,283 +7.75(+0.53%)
May 29, 2025 1460 1469 1450 1461 247,863 +0.16(+0.01%)
May 28, 2025 1458 1472 1454 1461 231,001 +6.76(+0.47%)
May 27, 2025 1446 1457 1438 1454 222,836 +22.26(+1.56%)
May 23, 2025 1391 1443 1390 1432 430,441 +26.35(+1.88%)
May 22, 2025 1405 1419 1403 1405 229,984 -2.83(-0.20%)
May 21, 2025 1439 1441 1403 1408 170,604 -21.59(-1.51%)
May 20, 2025 1433 1441 1425 1430 188,767 -10.43(-0.72%)
May 19, 2025 1418 1450 1416 1440 229,970 +16.83(+1.18%)
May 16, 2025 1411 1423 1388 1423 268,948 +17.55(+1.25%)
May 15, 2025 1399 1410 1391 1406 252,476 +14.43(+1.04%)
May 14, 2025 1420 1426 1389 1391 347,499 -24.65(-1.74%)
May 13, 2025 1421 1447 1415 1416 280,310 -1.34(-0.09%)
May 12, 2025 1390 1418 1356 1417 473,422 +43.69(+3.18%)
May 09, 2025 1392 1392 1360 1373 276,287 -11.50(-0.83%)
May 08, 2025 1386 1411 1385 1385 260,415 +2.23(+0.16%)
May 07, 2025 1398 1413 1380 1383 385,302 -9.10(-0.65%)
May 06, 2025 1416 1445 1371 1392 558,235 -80.76(-5.48%)
May 05, 2025 1450 1489 1448 1473 563,328 +22.34(+1.54%)
May 02, 2025 1450 1468 1442 1450 384,996 +16.09(+1.12%)
May 01, 2025 1419 1444 1400 1434 227,986 +21.12(+1.49%)
Apr 30, 2025 1398 1417 1384 1413 217,563 +5.18(+0.37%)
Apr 29, 2025 1394 1413 1392 1408 157,932 +12.17(+0.87%)
Apr 28, 2025 1387 1399 1380 1396 170,303 +17.59(+1.28%)
Apr 25, 2025 1376 1384 1366 1378 199,114 +10.11(+0.74%)
Apr 24, 2025 1354 1373 1348 1368 210,299 +16.02(+1.18%)
Apr 23, 2025 1336 1369 1331 1352 324,786 +44.10(+3.37%)
Apr 22, 2025 1314 1316 1278 1308 457,105 +1.35(+0.10%)
Apr 21, 2025 1331 1340 1291 1307 234,390 -31.11(-2.33%)
Apr 17, 2025 1343 1361 1334 1338 224,374 +1.36(+0.10%)
Apr 16, 2025 1354 1368 1334 1336 324,263 -24.62(-1.81%)
Apr 15, 2025 1327 1369 1323 1361 575,486 +23.79(+1.78%)
Apr 14, 2025 1326 1349 1317 1337 337,707 +24.04(+1.83%)
Apr 11, 2025 1295 1321 1278 1313 268,286 +14.89(+1.15%)
Apr 10, 2025 1301 1329 1257 1298 360,182 -18.87(-1.43%)
Apr 09, 2025 1220 1326 1210 1317 509,353 +85.32(+6.93%)
Apr 08, 2025 1296 1308 1214 1232 365,704 -17.80(-1.42%)
Apr 07, 2025 1207 1287 1184 1250 614,486 +11.70(+0.95%)
Apr 04, 2025 1330 1345 1238 1238 582,030 -125.57(-9.21%)
Apr 03, 2025 1360 1415 1340 1363 352,376 -36.15(-2.58%)
Apr 02, 2025 1379 1415 1372 1400 251,645 +2.13(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.