Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,225.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1234 1235 1213 1226 148,009 +2.55(+0.21%)
Apr 16, 2024 1210 1228 1210 1223 155,246 +15.65(+1.30%)
Apr 15, 2024 1243 1248 1207 1208 183,179 -12.88(-1.06%)
Apr 12, 2024 1223 1232 1207 1220 193,472 -14.55(-1.18%)
Apr 11, 2024 1215 1238 1207 1235 180,843 +15.02(+1.23%)
Apr 10, 2024 1207 1225 1205 1220 170,187 +3.98(+0.33%)
Apr 09, 2024 1234 1234 1198 1216 130,083 -17.36(-1.41%)
Apr 08, 2024 1237 1239 1228 1233 126,763 -1.99(-0.16%)
Apr 05, 2024 1213 1237 1213 1235 152,934 +30.92(+2.57%)
Apr 04, 2024 1242 1246 1200 1204 188,065 -24.15(-1.97%)
Apr 03, 2024 1202 1235 1202 1229 222,983 +24.69(+2.05%)
Apr 02, 2024 1209 1209 1197 1204 231,732 -10.12(-0.83%)
Apr 01, 2024 1230 1230 1209 1214 148,733 -17.66(-1.43%)
Mar 28, 2024 1234 1239 1226 1232 164,405 -2.20(-0.18%)
Mar 27, 2024 1233 1235 1224 1234 140,381 +10.69(+0.87%)
Mar 26, 2024 1226 1227 1217 1223 113,105 -0.30(-0.02%)
Mar 25, 2024 1238 1238 1218 1223 115,584 -7.79(-0.63%)
Mar 22, 2024 1232 1238 1227 1231 148,931 -1.18(-0.10%)
Mar 21, 2024 1216 1238 1212 1232 203,850 +17.40(+1.43%)
Mar 20, 2024 1200 1217 1199 1215 203,304 +14.06(+1.17%)
Mar 19, 2024 1185 1203 1178 1201 174,660 +19.92(+1.69%)
Mar 18, 2024 1182 1189 1177 1181 154,521 +8.80(+0.75%)
Mar 15, 2024 1173 1182 1164 1172 326,704 -13.70(-1.16%)
Mar 14, 2024 1190 1193 1180 1186 175,837 -1.50(-0.13%)
Mar 13, 2024 1176 1190 1175 1187 162,031 +4.27(+0.36%)
Mar 12, 2024 1164 1184 1154 1183 228,004 +31.39(+2.73%)
Mar 11, 2024 1159 1159 1136 1152 253,927 -13.25(-1.14%)
Mar 08, 2024 1170 1180 1149 1165 204,557 -9.70(-0.83%)
Mar 07, 2024 1175 1178 1170 1175 162,289 +6.01(+0.51%)
Mar 06, 2024 1169 1175 1163 1169 230,331 +8.68(+0.75%)
Mar 05, 2024 1172 1179 1154 1160 229,859 -13.41(-1.14%)
Mar 04, 2024 1187 1190 1168 1173 264,596 -9.86(-0.83%)
Mar 01, 2024 1178 1188 1170 1183 196,512 +5.53(+0.47%)
Feb 29, 2024 1171 1179 1164 1178 314,607 +5.74(+0.49%)
Feb 28, 2024 1174 1177 1165 1172 286,777 -2.22(-0.19%)
Feb 27, 2024 1186 1188 1162 1174 194,254 -13.18(-1.11%)
Feb 26, 2024 1203 1207 1187 1187 168,132 -12.49(-1.04%)
Feb 23, 2024 1193 1208 1193 1200 163,603 +6.94(+0.58%)
Feb 22, 2024 1165 1195 1164 1193 261,879 +28.60(+2.46%)
Feb 21, 2024 1159 1165 1156 1164 183,143 +5.34(+0.46%)
Feb 20, 2024 1146 1163 1142 1159 226,976 +12.62(+1.10%)
Feb 16, 2024 1160 1165 1145 1146 197,353 -11.40(-0.98%)
Feb 15, 2024 1150 1159 1137 1158 232,958 +10.66(+0.93%)
Feb 14, 2024 1135 1148 1129 1147 219,141 +24.87(+2.22%)
Feb 13, 2024 1101 1123 1101 1122 270,214 +13.09(+1.18%)
Feb 12, 2024 1119 1119 1104 1109 219,910 -10.72(-0.96%)
Feb 09, 2024 1132 1140 1116 1120 283,132 -8.68(-0.77%)
Feb 08, 2024 1153 1155 1109 1129 442,615 -18.44(-1.61%)
Feb 07, 2024 1140 1150 1140 1147 369,081 +6.41(+0.56%)
Feb 06, 2024 1142 1143 1128 1141 287,070 +5.52(+0.49%)
Feb 05, 2024 1120 1140 1119 1135 243,763 +11.32(+1.01%)
Feb 02, 2024 1115 1129 1112 1124 188,089 +10.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.