Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.88 -0.31 (-0.53%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.00	21.00	20.75	20.75	289,746	-0.35(-1.66%)
Jan 29, 2015	21.00	21.11	20.79	21.10	138,615	+0.18(+0.86%)
Jan 28, 2015	21.36	21.45	20.92	20.92	86,115	-0.35(-1.64%)
Jan 27, 2015	21.32	21.37	21.12	21.27	108,173	-0.24(-1.13%)
Jan 26, 2015	21.48	21.51	21.32	21.51	76,774	+0.11(+0.49%)
Jan 23, 2015	21.62	21.62	21.41	21.41	74,945	-0.18(-0.83%)
Jan 22, 2015	21.46	21.59	21.26	21.58	56,273	+0.28(+1.33%)
Jan 21, 2015	21.23	21.34	21.11	21.30	28,223	+0.07(+0.31%)
Jan 20, 2015	21.37	21.68	21.03	21.24	59,272	+0.01(+0.05%)
Jan 16, 2015	20.95	21.22	20.90	21.22	24,925	+0.23(+1.07%)
Jan 15, 2015	21.15	21.16	20.94	21.00	88,419	-0.11(-0.50%)
Jan 14, 2015	21.11	21.12	20.89	21.11	195,747	-0.11(-0.50%)
Jan 13, 2015	21.48	21.55	21.06	21.21	40,561	-0.07(-0.34%)
Jan 12, 2015	21.51	21.51	21.22	21.28	32,143	-0.15(-0.68%)
Jan 09, 2015	21.68	21.68	21.38	21.43	60,710	-0.16(-0.75%)
Jan 08, 2015	21.46	21.62	21.45	21.59	44,847	+0.36(+1.68%)
Jan 07, 2015	21.19	21.25	21.09	21.24	45,963	+0.24(+1.16%)
Jan 06, 2015	21.15	21.24	20.87	20.99	77,558	-0.17(-0.81%)
Jan 05, 2015	21.44	21.59	21.10	21.16	73,957	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.