Skip to main content

iShares Core Dividend Growth ETF (NY:DGRO)

63.94 +0.32 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.77 64.05 63.61 63.94 1,300,357 +0.32(+0.50%)
Jun 27, 2025 63.52 63.89 63.36 63.62 1,673,879 +0.20(+0.32%)
Jun 26, 2025 63.14 63.47 63.12 63.42 1,443,955 +0.42(+0.67%)
Jun 25, 2025 63.18 63.18 62.88 63.00 1,604,743 -0.23(-0.36%)
Jun 24, 2025 62.97 63.34 62.91 63.23 2,317,947 +0.47(+0.75%)
Jun 23, 2025 62.38 62.79 62.05 62.76 1,588,405 +0.50(+0.80%)
Jun 20, 2025 62.49 62.54 62.14 62.26 2,447,440 +0.02(+0.03%)
Jun 18, 2025 62.29 62.60 62.16 62.24 3,285,149 +0.02(+0.03%)
Jun 17, 2025 62.54 62.66 62.16 62.22 1,530,984 -0.54(-0.86%)
Jun 16, 2025 62.83 63.06 62.62 62.76 1,224,017 -0.06(-0.10%)
Jun 13, 2025 63.10 63.34 62.69 62.82 1,109,970 -0.63(-0.99%)
Jun 12, 2025 62.99 63.46 62.88 63.45 862,253 +0.40(+0.63%)
Jun 11, 2025 63.18 63.26 62.84 63.05 1,172,341 -0.08(-0.13%)
Jun 10, 2025 62.80 63.23 62.78 63.13 1,295,210 +0.36(+0.57%)
Jun 09, 2025 62.85 63.03 62.63 62.77 1,462,808 -0.06(-0.10%)
Jun 06, 2025 62.73 63.00 62.61 62.83 1,274,690 +0.48(+0.77%)
Jun 05, 2025 62.63 62.63 62.19 62.35 1,509,136 -0.14(-0.22%)
Jun 04, 2025 62.70 62.87 62.48 62.49 1,160,048 -0.18(-0.29%)
Jun 03, 2025 62.19 62.71 62.08 62.67 1,302,078 +0.39(+0.63%)
Jun 02, 2025 61.97 62.28 61.56 62.28 1,936,484 +0.17(+0.27%)
May 30, 2025 61.88 62.30 61.64 62.11 1,238,648 +0.11(+0.18%)
May 29, 2025 61.94 62.03 61.47 62.00 1,251,620 +0.29(+0.47%)
May 28, 2025 62.16 62.29 61.62 61.71 982,516 -0.44(-0.71%)
May 27, 2025 61.67 62.17 61.52 62.15 1,233,841 +0.95(+1.55%)
May 23, 2025 60.77 61.35 60.73 61.20 1,809,791 -0.16(-0.26%)
May 22, 2025 61.41 61.68 61.09 61.36 1,875,980 -0.18(-0.29%)
May 21, 2025 62.27 62.41 61.54 61.54 3,479,560 -1.13(-1.80%)
May 20, 2025 62.62 62.83 62.44 62.67 1,081,158 -0.11(-0.18%)
May 19, 2025 62.23 62.86 62.14 62.78 848,651 +0.15(+0.24%)
May 16, 2025 62.23 62.67 62.05 62.63 1,129,407 +0.39(+0.63%)
May 15, 2025 61.35 62.26 61.35 62.24 988,135 +0.82(+1.34%)
May 14, 2025 61.74 61.75 61.31 61.42 1,657,336 -0.40(-0.65%)
May 13, 2025 61.86 62.09 61.77 61.82 1,220,055 -0.21(-0.34%)
May 12, 2025 61.83 62.03 61.61 62.03 2,190,887 +1.51(+2.50%)
May 09, 2025 60.84 60.88 60.47 60.52 1,250,663 -0.14(-0.23%)
May 08, 2025 60.58 61.23 60.44 60.66 2,059,806 +0.23(+0.38%)
May 07, 2025 60.24 60.65 60.08 60.43 1,115,517 +0.35(+0.58%)
May 06, 2025 60.18 60.55 59.94 60.08 1,262,345 -0.46(-0.76%)
May 05, 2025 60.54 60.84 60.35 60.54 1,632,489 -0.25(-0.41%)
May 02, 2025 60.66 60.94 60.42 60.79 1,424,312 +0.80(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.