Indicators

IDT Corp (NY: IDT )

40.77 +0.17 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.540	6.655	6.317	6.331	235,423	-0.17(-2.65%)
Jan 30, 2012	6.554	6.648	6.475	6.504	93,738	-0.09(-1.42%)
Jan 27, 2012	6.713	6.821	6.569	6.598	114,986	-0.15(-2.24%)
Jan 26, 2012	6.742	6.763	6.598	6.749	117,663	+0.04(+0.54%)
Jan 25, 2012	6.713	6.828	6.562	6.713	87,675	-0.04(-0.64%)
Jan 24, 2012	6.756	6.828	6.634	6.756	86,488	-0.04(-0.53%)
Jan 23, 2012	6.957	6.986	6.770	6.792	103,295	-0.19(-2.68%)
Jan 20, 2012	6.885	7.008	6.864	6.979	166,714	+0.04(+0.62%)
Jan 19, 2012	7.058	7.116	6.907	6.936	128,132	-0.12(-1.63%)
Jan 18, 2012	6.900	7.051	6.742	7.051	164,084	+0.14(+2.08%)
Jan 17, 2012	6.921	6.921	6.720	6.907	281,505	+0.09(+1.27%)
Jan 13, 2012	6.742	6.900	6.692	6.821	156,491	-0.02(-0.32%)
Jan 12, 2012	6.835	6.857	6.662	6.842	187,049	+0.04(+0.53%)
Jan 11, 2012	6.857	6.950	6.766	6.806	221,652	-0.04(-0.53%)
Jan 10, 2012	6.763	7.051	6.756	6.842	503,940	+0.16(+2.37%)
Jan 09, 2012	6.439	6.693	6.389	6.684	257,635	+0.25(+3.92%)
Jan 06, 2012	6.490	6.525	6.368	6.432	155,789	-0.05(-0.78%)
Jan 05, 2012	6.425	6.526	6.303	6.483	342,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.