Skip to main content

IDT Corporation Class B Common Stock (NY:IDT)

68.32 +0.33 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 67.97 69.00 67.35 68.32 219,548 +0.33(+0.49%)
Jun 27, 2025 68.15 68.15 67.08 67.99 332,510 +0.80(+1.19%)
Jun 26, 2025 66.83 67.30 65.97 67.19 218,856 +0.44(+0.66%)
Jun 25, 2025 66.47 67.01 65.82 66.75 202,240 +0.28(+0.42%)
Jun 24, 2025 66.16 66.97 65.18 66.47 138,182 +0.40(+0.61%)
Jun 23, 2025 64.88 66.11 64.22 66.07 235,844 +1.62(+2.51%)
Jun 20, 2025 66.48 66.70 63.97 64.45 877,703 -1.63(-2.47%)
Jun 18, 2025 67.17 67.34 65.27 66.08 297,348 -1.20(-1.78%)
Jun 17, 2025 66.76 68.15 66.25 67.28 294,467 +0.02(+0.03%)
Jun 16, 2025 66.61 67.78 66.24 67.26 244,570 +1.21(+1.83%)
Jun 13, 2025 64.89 66.06 64.34 66.05 265,379 +1.29(+1.99%)
Jun 12, 2025 65.99 66.45 64.16 64.76 288,296 -1.30(-1.97%)
Jun 11, 2025 65.33 67.04 65.06 66.06 305,189 +1.20(+1.85%)
Jun 10, 2025 64.95 65.45 63.61 64.86 218,602 -0.12(-0.18%)
Jun 09, 2025 69.01 69.59 64.12 64.98 363,554 -3.64(-5.30%)
Jun 06, 2025 59.99 69.67 59.99 68.62 429,456 +8.63(+14.39%)
Jun 05, 2025 58.97 60.31 58.77 59.99 251,780 +1.13(+1.92%)
Jun 04, 2025 58.97 59.08 58.21 58.86 191,441 -0.13(-0.22%)
Jun 03, 2025 60.42 60.56 57.15 58.99 238,524 -1.44(-2.38%)
Jun 02, 2025 61.57 61.70 60.07 60.43 273,647 -1.16(-1.88%)
May 30, 2025 62.31 62.97 61.40 61.59 117,076 -0.74(-1.19%)
May 29, 2025 62.24 62.67 61.52 62.33 90,194 +0.44(+0.71%)
May 28, 2025 62.14 62.46 61.40 61.89 132,963 -0.14(-0.23%)
May 27, 2025 61.30 62.40 61.11 62.03 196,222 +1.07(+1.76%)
May 23, 2025 60.66 61.71 60.25 60.96 134,772 -0.11(-0.18%)
May 22, 2025 60.59 61.57 60.26 61.07 123,492 +0.42(+0.69%)
May 21, 2025 61.08 61.73 60.45 60.65 161,564 -1.10(-1.78%)
May 20, 2025 62.13 62.53 61.34 61.75 183,415 -0.38(-0.61%)
May 19, 2025 60.53 62.13 60.33 62.13 122,225 +1.31(+2.15%)
May 16, 2025 59.15 60.91 58.67 60.82 179,241 +1.69(+2.86%)
May 15, 2025 57.61 59.43 57.61 59.13 153,814 +1.55(+2.69%)
May 14, 2025 57.59 57.95 57.03 57.58 130,407 -0.16(-0.28%)
May 13, 2025 58.00 58.56 57.27 57.74 159,156 -0.06(-0.10%)
May 12, 2025 56.57 58.28 56.45 57.80 190,524 +2.36(+4.26%)
May 09, 2025 53.46 55.49 53.46 55.44 189,517 +1.86(+3.47%)
May 08, 2025 53.04 54.13 52.90 53.58 171,393 +0.66(+1.25%)
May 07, 2025 53.26 53.83 52.64 52.92 147,982 +0.10(+0.19%)
May 06, 2025 51.84 52.94 51.61 52.82 121,815 +0.57(+1.09%)
May 05, 2025 52.27 53.05 51.99 52.25 112,482 -0.19(-0.36%)
May 02, 2025 51.54 52.62 51.43 52.44 104,129 +1.55(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.