Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

49.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.02	46.03	46.01	46.02	687,331	+0.00(+0.00%)
Jan 28, 2021	46.03	46.03	46.01	46.02	1,227,242	-0.01(-0.02%)
Jan 27, 2021	46.02	46.03	46.01	46.03	659,997	+0.00(+0.00%)
Jan 26, 2021	46.02	46.03	46.01	46.03	460,613	+0.02(+0.04%)
Jan 25, 2021	46.01	46.02	46.01	46.01	426,964	-0.01(-0.02%)
Jan 22, 2021	46.02	46.02	46.01	46.02	386,356	+0.01(+0.02%)
Jan 21, 2021	46.01	46.02	46.01	46.01	399,249	-0.01(-0.02%)
Jan 20, 2021	46.00	46.02	46.00	46.02	821,658	+0.01(+0.02%)
Jan 19, 2021	46.01	46.02	46.00	46.01	828,499	+0.00(+0.01%)
Jan 15, 2021	45.99	46.01	45.99	46.01	759,488	+0.02(+0.04%)
Jan 14, 2021	45.99	46.01	45.99	45.99	399,085	+0.00(+0.00%)
Jan 13, 2021	45.99	46.00	45.98	45.99	802,650	+0.00(+0.00%)
Jan 12, 2021	46.00	46.00	45.99	45.99	482,278	+0.00(+0.00%)
Jan 11, 2021	46.00	46.00	45.99	45.99	425,285	-0.01(-0.02%)
Jan 08, 2021	45.98	46.01	45.98	46.00	576,846	+0.00(+0.00%)
Jan 07, 2021	46.00	46.01	45.98	46.00	919,052	+0.01(+0.02%)
Jan 06, 2021	45.99	46.00	45.99	45.99	447,224	-0.01(-0.02%)
Jan 05, 2021	45.99	46.00	45.99	46.00	525,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.