Ultra Short Duration Invesco ETF (NY: GSY )

50.52 USD -0.01 (-0.02%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.54 50.55 50.51 50.52 1,091,100 -0.01(-0.02%)
Feb 25, 2021 50.55 50.56 50.53 50.53 792,992 -0.03(-0.06%)
Feb 24, 2021 50.55 50.56 50.55 50.56 701,396 +0.00(+0.00%)
Feb 23, 2021 50.55 50.57 50.55 50.56 760,803 +0.01(+0.02%)
Feb 22, 2021 50.57 50.57 50.55 50.55 814,656 -0.04(-0.08%)
Feb 19, 2021 50.60 50.60 50.58 50.59 380,900 +0.01(+0.02%)
Feb 18, 2021 50.58 50.60 50.58 50.58 612,847 -0.01(-0.02%)
Feb 17, 2021 50.60 50.60 50.58 50.59 1,055,260 +0.00(+0.00%)
Feb 16, 2021 50.58 50.59 50.58 50.59 963,565 +0.00(+0.00%)
Feb 12, 2021 50.58 50.60 50.58 50.59 1,024,500 +0.01(+0.02%)
Feb 11, 2021 50.58 50.59 50.57 50.58 447,764 +0.00(+0.00%)
Feb 10, 2021 50.57 50.59 50.57 50.58 572,548 +0.00(+0.00%)
Feb 09, 2021 50.58 50.59 50.57 50.58 564,713 +0.00(+0.00%)
Feb 08, 2021 50.56 50.59 50.56 50.58 526,345 +0.01(+0.02%)
Feb 05, 2021 50.57 50.58 50.57 50.57 585,100 +0.00(+0.00%)
Feb 04, 2021 50.58 50.58 50.56 50.57 446,333 -0.01(-0.02%)
Feb 03, 2021 50.57 50.58 50.57 50.58 512,627 +0.02(+0.04%)
Feb 02, 2021 50.56 50.57 50.56 50.56 808,920 +0.00(+0.00%)
Feb 01, 2021 50.55 50.57 50.55 50.56 549,526 -0.01(-0.02%)
Jan 29, 2021 50.57 50.58 50.56 50.57 625,500 +0.00(+0.00%)
Jan 28, 2021 50.58 50.58 50.56 50.57 1,116,842 -0.01(-0.02%)
Jan 27, 2021 50.57 50.58 50.56 50.58 600,625 +0.00(+0.00%)
Jan 26, 2021 50.57 50.58 50.56 50.58 419,177 +0.02(+0.04%)
Jan 25, 2021 50.56 50.57 50.56 50.56 388,555 -0.01(-0.02%)
Jan 22, 2021 50.57 50.57 50.56 50.57 351,600 +0.01(+0.02%)
Jan 21, 2021 50.56 50.57 50.56 50.56 363,334 -0.01(-0.02%)
Jan 20, 2021 50.55 50.57 50.55 50.57 747,743 +0.01(+0.02%)
Jan 19, 2021 50.56 50.57 50.55 50.56 753,458 -0.03(-0.06%)
Jan 15, 2021 50.57 50.59 50.57 50.59 690,700 +0.02(+0.04%)
Jan 14, 2021 50.57 50.59 50.57 50.57 362,939 +0.00(+0.00%)
Jan 13, 2021 50.57 50.58 50.56 50.57 729,953 +0.00(+0.00%)
Jan 12, 2021 50.58 50.58 50.57 50.57 438,597 +0.00(+0.00%)
Jan 11, 2021 50.58 50.58 50.57 50.57 386,766 -0.01(-0.02%)
Jan 08, 2021 50.56 50.59 50.56 50.58 524,600 +0.00(+0.00%)
Jan 07, 2021 50.58 50.59 50.56 50.58 835,812 +0.01(+0.02%)
Jan 06, 2021 50.57 50.58 50.57 50.57 406,718 -0.01(-0.02%)
Jan 05, 2021 50.57 50.58 50.57 50.58 478,236 +0.00(+0.00%)
Jan 04, 2021 50.58 50.58 50.57 50.58 956,881 +0.00(+0.00%)
Dec 31, 2020 50.58 50.58 50.58 556,671 +0.02(+0.04%)
Dec 30, 2020 50.58 50.58 50.56 50.56 556,671 +0.00(+0.00%)
Dec 29, 2020 50.57 50.57 50.56 50.56 524,288 +0.00(+0.00%)
Dec 28, 2020 50.55 50.56 50.55 50.56 429,114 +0.00(+0.00%)
Dec 24, 2020 50.55 50.56 50.55 50.56 282,600 +0.00(+0.00%)
Dec 23, 2020 50.54 50.56 50.54 50.56 488,899 +0.02(+0.04%)
Dec 22, 2020 50.55 50.56 50.54 50.54 345,805 -0.01(-0.02%)
Dec 21, 2020 50.53 50.56 50.52 50.55 586,830 -0.03(-0.06%)
Dec 18, 2020 50.57 50.58 50.57 50.58 525,800 +0.01(+0.02%)
Dec 17, 2020 50.57 50.58 50.57 50.57 334,722 +0.00(+0.00%)
Dec 16, 2020 50.56 50.57 50.56 50.57 472,821 +0.00(+0.00%)
Dec 15, 2020 50.57 50.59 50.56 50.57 892,340 +0.01(+0.02%)
Dec 14, 2020 50.57 50.58 50.56 50.56 426,925 -0.02(-0.04%)
Dec 11, 2020 50.56 50.58 50.56 50.58 436,200 +0.02(+0.04%)
Dec 10, 2020 50.55 50.58 50.55 50.56 700,982 +0.00(+0.00%)
Dec 09, 2020 50.56 50.58 50.55 50.56 500,962 +0.00(+0.00%)
Dec 08, 2020 50.57 50.59 50.56 50.56 621,201 +0.00(+0.00%)
Dec 07, 2020 50.56 50.57 50.56 50.56 263,731 -0.01(-0.02%)
Dec 04, 2020 50.55 50.57 50.55 50.57 407,700 +0.01(+0.02%)
Dec 03, 2020 50.55 50.57 50.55 50.56 561,963 +0.01(+0.02%)
Dec 02, 2020 50.54 50.57 50.54 50.55 590,726 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.