Indicators

Ultra Euro 2X ETF (NY: ULE )

11.55 -0.04 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.52	28.52	28.22	28.28	13,111	-0.44(-1.53%)
Jan 28, 2010	28.71	28.72	28.71	28.72	200	-0.23(-0.79%)
Jan 27, 2010	29.04	29.04	28.91	28.95	3,610	-0.22(-0.75%)
Jan 26, 2010	29.12	29.17	29.02	29.17	3,320	-0.22(-0.75%)
Jan 25, 2010	29.35	29.43	29.35	29.39	8,930	+0.08(+0.27%)
Jan 22, 2010	29.26	29.56	29.25	29.31	29,403	+0.10(+0.34%)
Jan 21, 2010	29.24	29.26	29.00	29.21	13,576	-0.07(-0.24%)
Jan 20, 2010	29.40	29.40	29.16	29.28	16,270	-0.84(-2.79%)
Jan 19, 2010	30.07	30.12	29.91	30.12	7,400	-0.32(-1.05%)
Jan 15, 2010	30.30	30.44	30.44	30.44	2,700	-0.47(-1.52%)
Jan 14, 2010	30.87	30.91	30.69	30.91	1,000	+0.00(+0.00%)
Jan 13, 2010	31.10	31.18	30.90	30.91	3,520	+0.10(+0.32%)
Jan 12, 2010	30.91	31.09	30.81	30.81	11,610	-0.25(-0.80%)
Jan 11, 2010	30.97	31.13	30.97	31.06	6,499	+0.46(+1.50%)
Jan 08, 2010	30.43	30.61	30.13	30.60	6,970	+0.47(+1.56%)
Jan 07, 2010	30.31	30.31	30.10	30.13	700	-0.47(-1.54%)
Jan 06, 2010	30.32	30.67	30.32	30.60	3,634	+0.26(+0.86%)
Jan 05, 2010	30.62	30.62	30.34	30.34	1,658	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.