Ultra Euro Proshares (NY: ULE )

15.35 USD -0.24 (-1.54%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.47 15.52 15.35 15.35 12,600 -0.24(-1.54%)
Feb 25, 2021 15.72 15.76 15.59 15.59 4,094 +0.00(+0.01%)
Feb 24, 2021 15.50 15.59 15.45 15.59 3,979 +0.05(+0.30%)
Feb 23, 2021 15.51 15.58 15.51 15.54 3,556 -0.01(-0.08%)
Feb 22, 2021 15.07 15.59 15.07 15.56 19,919 +0.10(+0.63%)
Feb 19, 2021 15.46 15.56 15.46 15.46 7,200 +0.05(+0.34%)
Feb 18, 2021 15.35 15.41 15.34 15.41 13,225 +0.13(+0.84%)
Feb 17, 2021 15.26 15.28 15.24 15.28 8,030 -0.18(-1.17%)
Feb 16, 2021 15.43 15.48 15.43 15.46 3,799 +0.01(+0.07%)
Feb 12, 2021 15.42 15.45 15.42 15.45 400 -0.07(-0.48%)
Feb 11, 2021 15.50 15.58 15.47 15.52 6,447 +0.04(+0.29%)
Feb 10, 2021 15.52 15.54 15.48 15.48 6,241 -0.10(-0.64%)
Feb 09, 2021 15.43 15.58 15.41 15.58 9,050 +0.27(+1.76%)
Feb 08, 2021 15.30 15.33 15.28 15.31 3,935 -0.00(-0.01%)
Feb 05, 2021 15.20 15.31 15.20 15.31 6,600 +0.22(+1.47%)
Feb 04, 2021 15.14 15.15 15.09 15.09 6,199 -0.18(-1.18%)
Feb 03, 2021 15.23 15.27 15.20 15.27 1,502 -0.03(-0.19%)
Feb 02, 2021 15.33 15.33 15.23 15.30 4,222 -0.04(-0.25%)
Feb 01, 2021 15.41 15.41 15.34 15.34 5,097 -0.16(-1.05%)
Jan 29, 2021 15.55 15.57 15.50 15.50 5,700 -0.02(-0.16%)
Jan 28, 2021 15.55 15.55 15.49 15.52 1,852 +0.07(+0.45%)
Jan 27, 2021 15.40 15.51 15.37 15.45 8,729 -0.16(-1.03%)
Jan 26, 2021 15.64 15.64 15.57 15.61 4,904 +0.05(+0.35%)
Jan 25, 2021 15.51 15.57 15.51 15.56 2,932 -0.09(-0.58%)
Jan 22, 2021 15.62 15.73 15.61 15.65 10,700 -0.02(-0.13%)
Jan 21, 2021 15.60 15.67 15.57 15.67 1,959 +0.20(+1.30%)
Jan 20, 2021 15.46 15.49 15.45 15.47 2,110 -0.06(-0.38%)
Jan 19, 2021 15.54 15.56 15.52 15.53 8,513 +0.10(+0.67%)
Jan 15, 2021 15.46 15.46 15.41 15.42 6,200 -0.18(-1.12%)
Jan 14, 2021 15.56 15.64 15.51 15.60 5,972 -0.04(-0.23%)
Jan 13, 2021 15.65 15.67 15.60 15.64 11,735 -0.10(-0.61%)
Jan 12, 2021 15.60 15.75 15.58 15.73 15,939 +0.12(+0.74%)
Jan 11, 2021 15.62 15.66 15.54 15.62 15,727 -0.19(-1.17%)
Jan 08, 2021 15.96 15.96 15.70 15.80 11,800 -0.12(-0.74%)
Jan 07, 2021 15.93 15.96 15.87 15.92 5,918 -0.17(-1.07%)
Jan 06, 2021 16.01 16.12 15.93 16.09 13,837 +0.10(+0.65%)
Jan 05, 2021 15.90 16.04 15.90 15.99 5,598 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.