Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.98	24.98	24.93	24.95	3,533	-0.24(-0.95%)
Jan 30, 2014	25.20	25.20	25.19	25.19	214	-0.50(-1.93%)
Jan 29, 2014	25.60	25.69	25.60	25.69	1,050	-0.00(-0.01%)
Jan 27, 2014	25.69	25.69	25.69	25.69	0	-0.11(-0.43%)
Jan 24, 2014	25.80	25.80	25.80	25.80	300	-0.01(-0.04%)
Jan 23, 2014	25.80	25.81	25.80	25.81	346	+0.55(+2.18%)
Jan 22, 2014	25.25	25.26	25.15	25.26	820	+0.03(+0.11%)
Jan 21, 2014	25.12	25.23	25.11	25.23	1,215	-0.16(-0.63%)
Jan 17, 2014	25.39	25.39	25.39	25.39	500	-0.24(-0.94%)
Jan 14, 2014	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 13, 2014	25.63	25.63	25.63	25.63	200	+0.32(+1.26%)
Jan 08, 2014	25.31	25.31	25.31	25.31	0	-0.13(-0.51%)
Jan 07, 2014	25.48	25.51	25.44	25.44	3,350	+0.11(+0.43%)
Jan 06, 2014	25.33	25.33	25.33	25.33	50	+0.00(+0.00%)
Jan 03, 2014	25.43	25.43	25.33	25.33	4,841	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.