Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.58	14.70	14.58	14.70	21,235	+0.34(+2.37%)
Jan 30, 2017	14.29	14.40	14.29	14.36	21,142	-0.01(-0.07%)
Jan 27, 2017	14.47	14.47	14.36	14.37	9,600	+0.02(+0.14%)
Jan 26, 2017	14.41	14.43	14.32	14.35	11,340	-0.16(-1.10%)
Jan 25, 2017	14.51	14.55	14.48	14.51	17,959	+0.03(+0.21%)
Jan 24, 2017	14.63	14.64	14.48	14.48	15,329	-0.12(-0.82%)
Jan 23, 2017	14.55	14.61	14.52	14.60	12,764	+0.13(+0.90%)
Jan 20, 2017	14.39	14.47	14.30	14.47	6,083	+0.13(+0.91%)
Jan 19, 2017	14.25	14.35	14.14	14.34	5,721	+0.07(+0.49%)
Jan 18, 2017	14.43	14.46	14.25	14.27	13,694	-0.24(-1.65%)
Jan 17, 2017	14.51	14.51	14.43	14.51	13,518	+0.18(+1.26%)
Jan 13, 2017		14.33	14.33	14.33	0	+0.05(+0.35%)
Jan 12, 2017	14.24	14.40	14.24	14.28	5,212	+0.13(+0.92%)
Jan 11, 2017	13.94	14.23	13.81	14.15	16,405	+0.02(+0.14%)
Jan 10, 2017	14.16	14.19	14.10	14.13	10,143	-0.02(-0.14%)
Jan 09, 2017	14.06	14.15	14.03	14.15	7,207	+0.09(+0.64%)
Jan 06, 2017	14.06	14.16	14.00	14.06	20,906	-0.15(-1.06%)
Jan 05, 2017	13.98	14.21	13.98	14.21	20,475	+0.36(+2.60%)
Jan 04, 2017	13.77	13.89	13.76	13.85	13,036	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.