Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.54	11.58	11.51	11.57	5,661	+0.07(+0.61%)
Jan 30, 2023	11.65	11.65	11.50	11.50	146,390	-0.07(-0.61%)
Jan 27, 2023	11.57	11.59	11.52	11.57	18,036	-0.09(-0.77%)
Jan 26, 2023	11.66	11.66	11.55	11.66	48,190	-0.03(-0.23%)
Jan 25, 2023	11.65	11.71	11.61	11.69	14,317	+0.08(+0.65%)
Jan 24, 2023	11.56	11.63	11.54	11.61	28,861	+0.03(+0.23%)
Jan 23, 2023	11.55	11.61	11.55	11.59	10,940	+0.01(+0.04%)
Jan 20, 2023	11.48	11.58	11.46	11.58	27,940	+0.07(+0.61%)
Jan 19, 2023	11.51	11.51	11.42	11.51	26,574	+0.11(+0.96%)
Jan 18, 2023	11.60	11.62	11.40	11.40	16,316	-0.05(-0.44%)
Jan 17, 2023	11.60	11.60	11.41	11.45	35,005	-0.05(-0.43%)
Jan 13, 2023	11.46	11.53	11.46	11.50	36,976	-0.07(-0.61%)
Jan 12, 2023	11.50	11.59	11.39	11.57	395,672	+0.20(+1.76%)
Jan 11, 2023	11.40	11.40	11.33	11.37	22,090	+0.05(+0.44%)
Jan 10, 2023	11.33	11.35	11.29	11.32	15,037	+0.01(+0.09%)
Jan 09, 2023	11.26	11.37	11.26	11.31	55,153	+0.17(+1.53%)
Jan 06, 2023	10.86	11.14	10.84	11.14	45,169	+0.27(+2.48%)
Jan 05, 2023	10.92	10.97	10.87	10.87	103,916	-0.19(-1.72%)
Jan 04, 2023	11.07	11.10	11.01	11.06	9,035	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.